Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0036 0.0036 0.0036 0.0036 500 +0.00(+2.86%)
May 30, 2018 0.0035 0.0035 0.0035 0.0035 450 -0.00(-50.00%)
May 25, 2018 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
May 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2018 0.0040 0.0040 0.0040 0.0040 1,050 +0.00(+0.00%)
May 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
May 17, 2018 0.0055 0.0070 0.0030 0.0060 126,285 +0.00(+60.43%)
May 16, 2018 0.0036 0.0037 0.0035 0.0037 1,004,005 +0.00(+3.89%)
May 15, 2018 0.0035 0.0036 0.0035 0.0036 550 -0.00(-10.00%)
May 14, 2018 0.0040 0.0045 0.0035 0.0040 49,600 -0.00(-11.11%)
May 11, 2018 0.0040 0.0045 0.0040 0.0045 15,000 -0.00(-6.25%)
May 10, 2018 0.0049 0.0050 0.0048 0.0048 172,100 -0.00(-2.04%)
May 09, 2018 0.0048 0.0050 0.0048 0.0049 139,650 +0.00(+2.08%)
May 08, 2018 0.0048 0.0048 0.0048 0.0048 1,400 +0.00(+20.00%)
May 07, 2018 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
May 03, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2018 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
May 01, 2018 0.0040 0.0040 0.0040 0.0040 10,300 +0.00(+0.00%)
Apr 30, 2018 0.0040 0.0040 0.0040 0.0040 415 +0.00(+0.00%)
Apr 27, 2018 0.0040 0.0040 0.0040 0.0040 60,785 +0.00(+0.00%)
Apr 26, 2018 0.0040 0.0040 0.0040 0.0040 1,515 +0.00(+0.00%)
Apr 25, 2018 0.0040 0.0040 0.0040 0.0040 412 +0.00(+0.00%)
Apr 24, 2018 0.0040 0.0040 0.0040 0.0040 900 +0.00(+0.00%)
Apr 20, 2018 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Apr 19, 2018 0.0050 0.0050 0.0040 0.0040 75,050 +0.00(+0.00%)
Apr 18, 2018 0.0040 0.0040 0.0040 0.0040 560 -0.00(-20.00%)
Apr 17, 2018 0.0050 0.0050 0.0050 0.0050 600,080 +0.00(+0.00%)
Apr 16, 2018 0.0050 0.0050 0.0050 0.0050 50,100 +0.00(+25.00%)
Apr 13, 2018 0.0040 0.0040 0.0040 0.0040 4,900 -0.00(-33.33%)
Apr 12, 2018 0.0040 0.0060 0.0040 0.0060 24,700 +0.00(+20.00%)
Apr 11, 2018 0.0119 0.0119 0.0050 0.0050 182,822 -0.00(-18.03%)
Apr 10, 2018 0.0061 0.0061 0.0061 0.0061 17,444 -0.00(-32.22%)
Apr 09, 2018 0.0100 0.0100 0.0061 0.0090 50,000 -0.01(-40.00%)
Apr 06, 2018 0.0070 0.0150 0.0070 0.0150 11,000 +0.01(+141.94%)
Apr 05, 2018 0.0062 0.0062 0.0062 0.0062 100 +0.00(+0.00%)
Apr 04, 2018 0.0062 0.0062 0.0062 0.0062 1,535 +0.00(+1.64%)
Apr 02, 2018 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 28, 2018 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Mar 27, 2018 0.0070 0.0070 0.0070 0.0070 1,326 +0.00(+0.00%)
Mar 26, 2018 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Mar 23, 2018 0.0070 0.0070 0.0070 0.0070 165 +0.00(+0.00%)
Mar 22, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Mar 19, 2018 0.0070 0.0070 0.0070 0 -0.00(-0.28%)
Mar 16, 2018 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.29%)
Mar 15, 2018 0.0070 0.0070 0.0070 0.0070 510 +0.00(+0.00%)
Mar 13, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 12, 2018 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Mar 09, 2018 0.0070 0.0070 0.0070 0.0070 2,325 +0.00(+14.75%)
Mar 08, 2018 0.0061 0.0061 0.0061 0.0061 3,150 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0080 0.0001 0.0061 43,850 -0.00(-23.75%)
Mar 06, 2018 0.0090 0.0090 0.0080 0.0080 5,000 -0.00(-1.23%)
Mar 02, 2018 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.