Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0175 | 0.0180 | 0.0156 | 0.0174 | 477,873 | -0.00(-2.79%) |
May 20, 2024 | 0.0138 | 0.0200 | 0.0100 | 0.0179 | 702,410 | +0.00(+29.71%) |
May 17, 2024 | 0.0138 | 0.0139 | 0.0102 | 0.0138 | 303,950 | +0.00(+18.97%) |
May 16, 2024 | 0.0132 | 0.0139 | 0.0110 | 0.0116 | 79,443 | -0.00(-16.55%) |
May 15, 2024 | 0.0100 | 0.0147 | 0.0091 | 0.0139 | 685,698 | +0.00(+39.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0100 | 361,901 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0105 | 0.0085 | 0.0100 | 68,766 | -0.00(-6.54%) |
May 10, 2024 | 0.0098 | 0.0107 | 0.0086 | 0.0107 | 388,666 | +0.00(+9.18%) |
May 09, 2024 | 0.0098 | 0.0098 | 0.0092 | 0.0098 | 27,512 | +0.00(+0.00%) |
May 08, 2024 | 0.0110 | 0.0110 | 0.0078 | 0.0098 | 514,597 | -0.00(-2.00%) |
May 07, 2024 | 0.0092 | 0.0103 | 0.0085 | 0.0100 | 516,245 | +0.00(+6.38%) |
May 06, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0094 | 161,453 | -0.00(-1.05%) |
May 03, 2024 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 161,830 | +0.00(+0.00%) |
May 02, 2024 | 0.0096 | 0.0100 | 0.0082 | 0.0095 | 989,211 | -0.00(-4.04%) |
May 01, 2024 | 0.0099 | 0.0099 | 0.0082 | 0.0099 | 74,200 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0082 | 0.0099 | 0.0082 | 0.0099 | 4,850 | -0.00(-5.71%) |
Apr 29, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0105 | 469,565 | +0.00(+6.06%) |
Apr 26, 2024 | 0.0280 | 0.0280 | 0.0085 | 0.0099 | 268,891 | +0.00(+1.02%) |
Apr 24, 2024 | 0.0098 | 0 | -0.00(-1.01%) | |||
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0083 | 0.0099 | 11,600 | -0.00(-1.00%) |
Apr 22, 2024 | 0.0084 | 0.0100 | 0.0080 | 0.0100 | 7,635 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0084 | 0.0100 | 34,739 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0084 | 0.0100 | 38,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0084 | 0.0100 | 0.0084 | 0.0100 | 5,232 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0092 | 0.0100 | 0.0092 | 0.0100 | 170,000 | +0.00(+1.01%) |
Apr 15, 2024 | 0.0099 | 0.0100 | 0.0090 | 0.0099 | 77,790 | +0.00(+10.00%) |
Apr 12, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 210,038 | -0.00(-8.16%) |
Apr 11, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 148,701 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 75,500 | -0.00(-2.00%) |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,960 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0095 | 0.0100 | 0.0085 | 0.0100 | 162,000 | +0.00(+5.26%) |
Apr 05, 2024 | 0.0095 | 0.0095 | 0.0081 | 0.0095 | 520,861 | -0.00(-4.04%) |
Apr 04, 2024 | 0.0108 | 0.0108 | 0.0071 | 0.0099 | 1,549,340 | -0.00(-5.71%) |
Apr 03, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 20,758 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0105 | 108,332 | +0.00(+5.00%) |