Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 200,000 | +0.00(+87.50%) |
May 29, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0016 | 0.0016 | 0.0016 | 45 | +0.00(+0.00%) | |
May 20, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
May 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 12,281 | +0.00(+36.36%) |
May 09, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-63.33%) | |
May 08, 2019 | 0.0016 | 0.0030 | 0.0012 | 0.0030 | 2,882,539 | +0.00(+87.50%) |
May 07, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | -0.00(-46.67%) |
May 02, 2019 | 0.0030 | 0.0030 | 0.0012 | 0.0030 | 4,490,100 | +0.00(+0.00%) |
May 01, 2019 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 3,814 | +0.00(+50.00%) |
Apr 30, 2019 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 5,151 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 74,951 | -0.00(-20.00%) |
Apr 26, 2019 | 0.0020 | 0.0030 | 0.0012 | 0.0025 | 3,408,700 | +0.00(+25.00%) |
Apr 25, 2019 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 429,800 | -0.00(-23.08%) |
Apr 24, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 8,000 | +0.00(+4.00%) |
Apr 23, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | +0.00(+19.05%) |
Apr 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,830 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,400 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0021 | 0.0021 | 0.0021 | 140 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 195 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 11,015 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 5,440 | -0.00(-4.55%) |
Mar 29, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | +0.00(+4.76%) |
Mar 28, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,900 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Mar 21, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 285 | +0.00(+4.76%) |
Mar 19, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 9,740 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0021 | 0.0021 | 0.0021 | 15 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,300 | -0.00(-30.00%) |
Mar 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,100 | +0.00(+42.86%) |
Mar 06, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 275 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 550 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 374 | +0.00(+0.00%) |