Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

North Bay Resources Inc (OP:NBRI)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0006 0.0006 0.0004 0.0005 5,337,511 +0.00(+0.00%)
Jul 02, 2025 0.0006 0.0006 0.0005 0.0005 2,160,231 -0.00(-16.67%)
Jul 01, 2025 0.0005 0.0006 0.0004 0.0006 3,265,861 +0.00(+20.00%)
Jun 30, 2025 0.0005 0.0006 0.0004 0.0005 3,298,166 +0.00(+0.00%)
Jun 27, 2025 0.0005 0.0006 0.0005 0.0005 31,432,754 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0005 0.0004 0.0005 26,266,502 +0.00(+25.00%)
Jun 25, 2025 0.0006 0.0006 0.0004 0.0004 13,665,870 -0.00(-33.33%)
Jun 24, 2025 0.0006 0.0006 0.0004 0.0006 11,909,544 +0.00(+0.00%)
Jun 23, 2025 0.0005 0.0006 0.0005 0.0006 3,992,945 +0.00(+20.00%)
Jun 20, 2025 0.0006 0.0006 0.0005 0.0005 34,570,968 +0.00(+0.00%)
Jun 18, 2025 0.0004 0.0006 0.0004 0.0005 17,882,222 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0006 0.0005 0.0005 1,645,000 -0.00(-16.67%)
Jun 16, 2025 0.0005 0.0006 0.0005 0.0006 17,746,348 +0.00(+20.00%)
Jun 13, 2025 0.0005 0.0006 0.0005 0.0005 4,686,591 +0.00(+0.00%)
Jun 12, 2025 0.0005 0.0005 0.0004 0.0005 46,342,416 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0006 0.0004 0.0005 45,365,608 +0.00(+0.00%)
Jun 10, 2025 0.0006 0.0006 0.0004 0.0005 3,449,046 -0.00(-16.67%)
Jun 09, 2025 0.0005 0.0006 0.0005 0.0006 7,960,301 +0.00(+20.00%)
Jun 06, 2025 0.0006 0.0006 0.0004 0.0005 4,181,470 -0.00(-16.67%)
Jun 05, 2025 0.0006 0.0006 0.0005 0.0006 34,456,980 +0.00(+0.00%)
Jun 04, 2025 0.0006 0.0006 0.0005 0.0006 6,701,196 +0.00(+20.00%)
Jun 03, 2025 0.0006 0.0006 0.0005 0.0005 43,811,360 -0.00(-16.67%)
Jun 02, 2025 0.0006 0.0006 0.0005 0.0006 820,500 +0.00(+0.00%)
May 30, 2025 0.0006 0.0006 0.0005 0.0006 3,473,837 +0.00(+0.00%)
May 29, 2025 0.0005 0.0006 0.0005 0.0006 4,729,941 +0.00(+0.00%)
May 28, 2025 0.0006 0.0006 0.0005 0.0006 40,955,832 +0.00(+20.00%)
May 27, 2025 0.0005 0.0006 0.0005 0.0005 10,665,181 +0.00(+0.00%)
May 23, 2025 0.0006 0.0007 0.0005 0.0005 3,255,000 -0.00(-16.67%)
May 22, 2025 0.0007 0.0007 0.0005 0.0006 5,028,806 -0.00(-14.29%)
May 21, 2025 0.0007 0.0007 0.0006 0.0007 103,715,432 +0.00(+16.67%)
May 20, 2025 0.0007 0.0007 0.0006 0.0006 48,134,000 -0.00(-14.29%)
May 19, 2025 0.0006 0.0007 0.0006 0.0007 53,293,312 +0.00(+0.00%)
May 16, 2025 0.0007 0.0007 0.0006 0.0007 2,285,841 +0.00(+0.00%)
May 15, 2025 0.0006 0.0007 0.0006 0.0007 8,103,039 +0.00(+0.00%)
May 14, 2025 0.0006 0.0007 0.0006 0.0007 2,359,444 +0.00(+0.00%)
May 13, 2025 0.0007 0.0007 0.0006 0.0007 16,269,620 +0.00(+0.00%)
May 12, 2025 0.0007 0.0007 0.0006 0.0007 11,790,827 +0.00(+0.00%)
May 09, 2025 0.0006 0.0007 0.0006 0.0007 1,533,885 +0.00(+16.67%)
May 08, 2025 0.0007 0.0007 0.0006 0.0006 1,043,499 -0.00(-14.29%)
May 07, 2025 0.0007 0.0007 0.0006 0.0007 2,186,450 +0.00(+16.67%)
May 06, 2025 0.0007 0.0007 0.0006 0.0006 16,249,170 -0.00(-14.29%)
May 05, 2025 0.0006 0.0007 0.0006 0.0007 9,551,878 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0006 0.0007 4,874,336 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.