Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0042	0	+0.00(+0.00%)
Apr 02, 2025	0.0040	0.0042		0.0042	1,291,714	+0.00(+23.53%)
Apr 01, 2025	0.0038	0.0038	0.0034	0.0034	217,000	-0.00(-19.05%)
Mar 31, 2025	0.0037	0.0042	0.0037	0.0042	2,002,673	+0.00(+10.53%)
Mar 28, 2025	0.0038	0.0038	0.0038	0.0038	70,000	+0.00(+0.00%)
Mar 26, 2025				0.0038	0	+0.00(+0.00%)
Mar 24, 2025				0.0038	0	-0.00(-5.00%)
Mar 14, 2025				0.0040	0	+0.00(+2.56%)
Mar 12, 2025				0.0039	0	+0.00(+0.00%)
Mar 10, 2025				0.0039	0	+0.00(+11.43%)
Mar 07, 2025	0.0033	0.0045	0.0033	0.0035	1,591,100	-0.00(-22.22%)
Mar 04, 2025				0.0045	0	+0.00(+18.42%)
Feb 28, 2025				0.0038	0	+0.00(+2.70%)
Feb 26, 2025				0.0037	0	+0.00(+2.78%)
Feb 25, 2025	0.0038	0.0042	0.0036	0.0036	410,000	-0.00(-20.00%)
Feb 24, 2025	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+25.00%)
Feb 20, 2025				0.0036	0	-0.00(-20.00%)
Feb 19, 2025	0.0045	0.0045	0.0045	0.0045	12,000	+0.00(+0.00%)
Feb 07, 2025				0.0045	2	+0.00(+15.38%)
Feb 06, 2025	0.0043	0.0045	0.0039	0.0039	404,242	-0.00(-13.33%)
Feb 05, 2025	0.0008	0.0045	0.0008	0.0045	1,246,358	+0.00(+125.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.