Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8375 | 0.8567 | 0.8375 | 0.8563 | 7,489 | +0.03(+3.17%) |
Aug 22, 2024 | 0.8300 | 0.8500 | 0.8220 | 0.8300 | 42,275 | +0.00(+0.00%) |
Aug 20, 2024 | 0.8300 | 120 | +0.01(+1.37%) | |||
Aug 19, 2024 | 0.8400 | 0.8400 | 0.8188 | 0.8188 | 4,380 | +0.02(+2.79%) |
Aug 16, 2024 | 0.8100 | 0.8252 | 0.7966 | 0.7966 | 15,315 | -0.05(-6.30%) |
Aug 15, 2024 | 0.8400 | 0.8700 | 0.8294 | 0.8502 | 13,650 | +0.02(+1.98%) |
Aug 14, 2024 | 0.8400 | 0.8410 | 0.8200 | 0.8337 | 10,848 | +0.02(+2.93%) |
Aug 13, 2024 | 0.7797 | 0.8183 | 0.7693 | 0.8100 | 29,232 | +0.05(+6.10%) |
Aug 12, 2024 | 0.7495 | 0.7634 | 0.7380 | 0.7634 | 13,125 | +0.03(+4.58%) |
Aug 09, 2024 | 0.7306 | 0.7306 | 0.7131 | 0.7300 | 4,730 | -0.01(-1.35%) |
Aug 08, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 2,676 | +0.03(+4.23%) |
Aug 07, 2024 | 0.7200 | 0.7416 | 0.7100 | 0.7100 | 12,230 | -0.03(-4.04%) |
Aug 06, 2024 | 0.7300 | 0.7399 | 0.7100 | 0.7399 | 33,630 | -0.00(-0.01%) |
Aug 05, 2024 | 0.7628 | 0.7628 | 0.7400 | 0.7400 | 20,202 | -0.02(-2.63%) |
Aug 01, 2024 | 0.7600 | 84 | -0.01(-0.65%) | |||
Jul 31, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7650 | 9,630 | +0.01(+0.87%) |
Jul 30, 2024 | 0.7610 | 0.7700 | 0.7450 | 0.7584 | 18,108 | +0.01(+1.80%) |
Jul 29, 2024 | 0.7700 | 0.7700 | 0.7450 | 0.7450 | 12,120 | -0.01(-0.67%) |
Jul 26, 2024 | 0.7500 | 0.8196 | 0.7500 | 0.7500 | 72,216 | -0.01(-1.32%) |
Jul 25, 2024 | 0.7284 | 0.7664 | 0.7266 | 0.7600 | 19,150 | +0.03(+3.47%) |
Jul 24, 2024 | 0.7974 | 0.8758 | 0.7345 | 0.7345 | 51,926 | -0.05(-5.83%) |
Jul 23, 2024 | 0.9100 | 0.9100 | 0.7800 | 0.7800 | 140,275 | -0.18(-18.75%) |
Jul 22, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.00%) |
Jul 19, 2024 | 0.9175 | 1.010 | 0.9100 | 0.9600 | 12,300 | +0.04(+4.63%) |
Jul 18, 2024 | 0.9500 | 0.9500 | 0.9175 | 0.9175 | 10,411 | +0.00(+0.00%) |
Jul 17, 2024 | 0.9344 | 0.9500 | 0.9175 | 0.9175 | 5,400 | -0.03(-3.42%) |
Jul 16, 2024 | 0.9473 | 0.9500 | 0.9350 | 0.9500 | 23,800 | +0.02(+1.94%) |
Jul 15, 2024 | 0.9317 | 0.9400 | 0.9317 | 0.9319 | 5,900 | +0.00(+0.20%) |
Jul 12, 2024 | 0.9300 | 0.9394 | 0.9300 | 0.9300 | 10,634 | +0.00(+0.00%) |
Jul 11, 2024 | 0.9363 | 0.9363 | 0.9300 | 0.9300 | 10,388 | -0.01(-0.67%) |
Jul 10, 2024 | 0.9090 | 0.9363 | 0.9090 | 0.9363 | 12,290 | +0.02(+1.98%) |
Jul 09, 2024 | 0.9500 | 0.9500 | 0.9090 | 0.9181 | 12,644 | -0.03(-3.36%) |
Jul 08, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 986 | +0.00(+0.01%) |
Jul 05, 2024 | 0.9190 | 0.9500 | 0.8839 | 0.9499 | 10,427 | -0.00(-0.01%) |
Jul 03, 2024 | 0.8672 | 0.9500 | 0.8672 | 0.9500 | 1,310 | +0.04(+4.57%) |
Jul 02, 2024 | 0.8916 | 0.9085 | 0.8916 | 0.9085 | 1,200 | -0.00(-0.36%) |
Jul 01, 2024 | 0.9500 | 1.010 | 0.8901 | 0.9118 | 23,211 | -0.04(-4.02%) |
Jun 28, 2024 | 0.9123 | 0.9500 | 0.8745 | 0.9500 | 7,740 | -0.01(-0.58%) |
Jun 27, 2024 | 0.9555 | 0.9555 | 0.9146 | 0.9555 | 9,650 | +0.10(+11.10%) |
Jun 26, 2024 | 0.8485 | 0.8600 | 0.8485 | 0.8600 | 6,900 | +0.00(+0.00%) |
Jun 25, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 600 | -0.03(-3.37%) |
Jun 24, 2024 | 0.9150 | 0.9150 | 0.8900 | 0.8900 | 4,000 | -0.04(-4.58%) |
Jun 21, 2024 | 0.9239 | 0.9555 | 0.8000 | 0.9327 | 137,178 | +0.03(+2.77%) |
Jun 20, 2024 | 0.9150 | 0.9200 | 0.8930 | 0.9076 | 27,984 | -0.01(-1.35%) |
Jun 18, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,800 | +0.01(+0.55%) |
Jun 17, 2024 | 0.9430 | 0.9430 | 0.9150 | 0.9150 | 11,501 | -0.03(-3.10%) |
Jun 14, 2024 | 0.9378 | 0.9443 | 0.9250 | 0.9443 | 10,795 | +0.01(+0.69%) |
Jun 13, 2024 | 0.9300 | 0.9378 | 0.9300 | 0.9378 | 17,524 | -0.01(-0.90%) |
Jun 12, 2024 | 0.9465 | 0.9500 | 0.9463 | 0.9463 | 10,581 | -0.06(-5.93%) |
Jun 10, 2024 | 1.006 | 2,000 | -0.04(-4.20%) | |||
Jun 07, 2024 | 1.000 | 1.110 | 1.000 | 1.050 | 20,202 | +0.12(+12.90%) |
Jun 06, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 11,556 | -0.01(-1.59%) |
Jun 05, 2024 | 0.9592 | 0.9596 | 0.9430 | 0.9450 | 27,020 | -0.00(-0.04%) |
Jun 04, 2024 | 0.9750 | 1.000 | 0.9326 | 0.9454 | 15,154 | -0.03(-3.04%) |