Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0425 | 0.0425 | 0.0375 | 0.0410 | 58,200 | -0.01(-13.68%) |
Jul 16, 2024 | 0.0376 | 0.0475 | 0.0376 | 0.0475 | 49,598 | +0.00(+6.98%) |
Jul 15, 2024 | 0.0388 | 0.0444 | 0.0380 | 0.0444 | 3,350 | +0.01(+13.85%) |
Jul 12, 2024 | 0.0480 | 0.0480 | 0.0390 | 0.0390 | 18,310 | -0.00(-6.47%) |
Jul 09, 2024 | 0.0417 | 0 | -0.01(-13.31%) | |||
Jul 08, 2024 | 0.0468 | 0.0481 | 0.0444 | 0.0481 | 44,100 | +0.00(+7.61%) |
Jul 05, 2024 | 0.0375 | 0.0447 | 0.0375 | 0.0447 | 20,526 | +0.00(+9.83%) |
Jul 03, 2024 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 2,500 | +0.00(+2.52%) |
Jul 02, 2024 | 0.0480 | 0.0480 | 0.0391 | 0.0397 | 43,816 | -0.01(-14.25%) |
Jul 01, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 100 | +0.00(+8.94%) |
Jun 28, 2024 | 0.0442 | 0.0442 | 0.0425 | 0.0425 | 12,000 | -0.00(-5.56%) |
Jun 27, 2024 | 0.0400 | 0.0458 | 0.0400 | 0.0450 | 22,000 | -0.00(-2.81%) |
Jun 26, 2024 | 0.0520 | 0.0520 | 0.0400 | 0.0463 | 7,100 | +0.01(+14.04%) |
Jun 25, 2024 | 0.0427 | 0.0427 | 0.0400 | 0.0406 | 9,000 | -0.00(-9.78%) |
Jun 24, 2024 | 0.0463 | 0.0476 | 0.0450 | 0.0450 | 66,408 | -0.01(-10.00%) |
Jun 21, 2024 | 0.0518 | 0.0518 | 0.0500 | 0.0500 | 7,000 | -0.00(-0.60%) |
Jun 20, 2024 | 0.0549 | 0.0549 | 0.0498 | 0.0503 | 15,277 | -0.00(-8.55%) |
Jun 17, 2024 | 0.0550 | 0 | +0.00(+0.18%) | |||
Jun 14, 2024 | 0.0450 | 0.0549 | 0.0450 | 0.0549 | 27,020 | +0.01(+24.49%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0419 | 0.0441 | 55,000 | -0.01(-13.36%) |
Jun 12, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0509 | 103,840 | -0.00(-0.20%) |
Jun 11, 2024 | 0.0525 | 0.0549 | 0.0495 | 0.0510 | 77,000 | -0.00(-3.77%) |
Jun 10, 2024 | 0.0684 | 0.0684 | 0.0530 | 0.0530 | 147,770 | -0.02(-25.14%) |
Jun 07, 2024 | 0.0942 | 0.0942 | 0.0700 | 0.0708 | 105,815 | -0.03(-28.48%) |
Jun 05, 2024 | 0.0990 | 0 | -0.01(-10.08%) | |||
Jun 04, 2024 | 0.1095 | 0.1150 | 0.1095 | 0.1101 | 12,500 | -0.00(-3.93%) |
Jun 03, 2024 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 320 | -0.01(-4.98%) |
May 30, 2024 | 0.1206 | 0 | +0.01(+9.64%) | |||
May 28, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,000 | -0.01(-9.47%) |
May 24, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 10,000 | +0.00(+0.83%) |
May 23, 2024 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 10,000 | -0.01(-7.31%) |
May 21, 2024 | 0.1300 | 0 | +0.01(+4.08%) | |||
May 17, 2024 | 0.1249 | 0 | -0.01(-9.49%) | |||
May 16, 2024 | 0.1050 | 0.1380 | 0.1050 | 0.1380 | 8,100 | +0.03(+31.43%) |
May 15, 2024 | 0.1410 | 0.1410 | 0.1050 | 0.1050 | 12,000 | -0.04(-25.53%) |
May 14, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 3,000 | +0.03(+28.18%) |
May 13, 2024 | 0.1432 | 0.1432 | 0.1000 | 0.1100 | 96,010 | -0.04(-28.29%) |
May 10, 2024 | 0.1563 | 0.1563 | 0.1534 | 0.1534 | 15,000 | +0.01(+5.21%) |
May 09, 2024 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 20,000 | -0.00(-1.95%) |