Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 5.000 | 5.055 | 5.000 | 5.055 | 10,681 | -0.07(-1.27%) |
Jun 14, 2024 | 5.150 | 5.160 | 5.030 | 5.120 | 1,233 | -0.06(-1.16%) |
Jun 13, 2024 | 5.100 | 5.180 | 5.040 | 5.180 | 27,185 | +0.13(+2.57%) |
Jun 12, 2024 | 5.120 | 5.210 | 5.050 | 5.050 | 15,008 | -0.20(-3.81%) |
Jun 11, 2024 | 5.210 | 5.380 | 5.100 | 5.250 | 13,273 | +0.01(+0.19%) |
Jun 10, 2024 | 5.150 | 5.294 | 5.120 | 5.240 | 16,438 | +0.09(+1.75%) |
Jun 07, 2024 | 5.500 | 5.500 | 5.150 | 5.150 | 37,706 | -0.36(-6.53%) |
Jun 06, 2024 | 5.200 | 5.890 | 5.200 | 5.510 | 13,478 | -0.11(-1.96%) |
Jun 05, 2024 | 5.500 | 5.650 | 5.200 | 5.620 | 27,260 | +0.29(+5.34%) |
Jun 04, 2024 | 5.550 | 5.620 | 5.300 | 5.335 | 54,127 | -0.18(-3.35%) |
Jun 03, 2024 | 6.190 | 6.190 | 5.430 | 5.520 | 108,877 | -0.63(-10.24%) |
May 31, 2024 | 6.230 | 6.280 | 6.150 | 6.150 | 3,232 | -0.08(-1.28%) |
May 30, 2024 | 6.170 | 6.230 | 6.100 | 6.230 | 4,541 | -0.01(-0.16%) |
May 29, 2024 | 6.170 | 6.260 | 6.170 | 6.240 | 3,107 | -0.08(-1.27%) |
May 28, 2024 | 6.300 | 6.400 | 6.284 | 6.320 | 12,137 | +0.05(+0.77%) |
May 24, 2024 | 6.350 | 6.350 | 6.272 | 6.272 | 1,670 | -0.10(-1.54%) |
May 23, 2024 | 6.450 | 6.450 | 6.300 | 6.370 | 8,515 | -0.08(-1.24%) |
May 22, 2024 | 6.560 | 6.820 | 6.390 | 6.450 | 6,182 | -0.41(-5.98%) |
May 21, 2024 | 6.900 | 6.900 | 6.780 | 6.860 | 50,986 | -0.10(-1.44%) |
May 20, 2024 | 6.720 | 7.000 | 6.720 | 6.960 | 35,794 | +0.11(+1.61%) |
May 17, 2024 | 6.370 | 6.850 | 6.330 | 6.850 | 26,895 | +0.51(+8.04%) |
May 16, 2024 | 6.220 | 6.370 | 6.220 | 6.340 | 23,707 | +0.08(+1.28%) |
May 15, 2024 | 6.210 | 6.260 | 6.210 | 6.260 | 166,755 | +0.06(+0.97%) |
May 14, 2024 | 6.080 | 6.200 | 6.080 | 6.200 | 3,088 | +0.16(+2.65%) |
May 13, 2024 | 6.200 | 6.250 | 6.040 | 6.040 | 9,161 | -0.08(-1.31%) |
May 10, 2024 | 6.303 | 6.350 | 6.120 | 6.120 | 8,025 | -0.08(-1.29%) |
May 09, 2024 | 6.050 | 6.200 | 6.020 | 6.200 | 17,229 | +0.15(+2.48%) |
May 08, 2024 | 6.050 | 6.110 | 6.050 | 6.050 | 8,946 | -0.12(-1.94%) |
May 07, 2024 | 6.210 | 6.250 | 6.150 | 6.170 | 6,614 | +0.00(+0.00%) |
May 06, 2024 | 5.850 | 6.260 | 5.850 | 6.170 | 13,377 | +0.03(+0.49%) |
May 03, 2024 | 6.210 | 6.210 | 6.140 | 6.140 | 13,887 | -0.11(-1.68%) |
May 02, 2024 | 6.282 | 6.340 | 6.190 | 6.245 | 10,255 | +0.25(+4.08%) |
May 01, 2024 | 5.800 | 6.410 | 5.800 | 6.000 | 5,934 | -0.13(-2.12%) |
Apr 30, 2024 | 6.320 | 6.350 | 6.130 | 6.130 | 17,682 | -0.27(-4.22%) |
Apr 29, 2024 | 6.350 | 6.480 | 6.320 | 6.400 | 22,980 | +0.26(+4.23%) |
Apr 26, 2024 | 6.100 | 6.150 | 5.510 | 6.140 | 23,578 | +0.12(+1.99%) |
Apr 25, 2024 | 5.800 | 6.020 | 5.800 | 6.020 | 26,245 | +0.12(+2.03%) |
Apr 24, 2024 | 5.800 | 5.910 | 5.800 | 5.900 | 13,870 | +0.09(+1.55%) |
Apr 23, 2024 | 5.850 | 5.910 | 5.780 | 5.810 | 11,151 | -0.10(-1.61%) |
Apr 22, 2024 | 5.850 | 6.000 | 5.850 | 5.905 | 6,387 | -0.11(-1.91%) |
Apr 19, 2024 | 5.940 | 6.060 | 5.940 | 6.020 | 43,171 | -0.05(-0.79%) |
Apr 18, 2024 | 6.160 | 6.160 | 6.060 | 6.068 | 10,445 | +0.02(+0.30%) |
Apr 17, 2024 | 5.800 | 6.150 | 5.800 | 6.050 | 26,294 | -0.06(-0.98%) |
Apr 16, 2024 | 6.120 | 6.120 | 6.110 | 6.110 | 1,939 | -0.25(-3.93%) |
Apr 15, 2024 | 6.180 | 6.400 | 6.180 | 6.360 | 16,125 | +0.16(+2.58%) |
Apr 12, 2024 | 6.360 | 6.360 | 6.146 | 6.200 | 15,416 | -0.24(-3.73%) |
Apr 11, 2024 | 6.500 | 6.500 | 6.430 | 6.440 | 18,841 | +0.04(+0.63%) |
Apr 10, 2024 | 6.550 | 6.640 | 6.400 | 6.400 | 3,999 | -0.29(-4.33%) |
Apr 09, 2024 | 6.500 | 6.710 | 6.500 | 6.690 | 33,093 | +0.25(+3.88%) |
Apr 08, 2024 | 6.310 | 6.440 | 6.300 | 6.440 | 30,166 | +0.14(+2.22%) |
Apr 05, 2024 | 6.210 | 6.360 | 6.190 | 6.300 | 112,616 | +0.16(+2.61%) |
Apr 04, 2024 | 6.160 | 6.300 | 6.140 | 6.140 | 9,654 | -0.04(-0.57%) |
Apr 03, 2024 | 6.000 | 6.250 | 5.920 | 6.175 | 22,229 | +0.10(+1.73%) |
Apr 02, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 1,522 | +0.10(+1.71%) |