Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,139,096 | -0.00(-6.67%) |
Jul 02, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 4,369,295 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 4,819,037 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 10,373,572 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 5,756,353 | +0.00(+7.14%) |
Jun 26, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 5,548,384 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 2,763,507 | +0.00(+7.69%) |
Jun 24, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 8,715,245 | -0.00(-7.14%) |
Jun 21, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 5,178,819 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 4,645,283 | +0.00(+7.69%) |
Jun 18, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 6,797,559 | -0.00(-7.14%) |
Jun 17, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 5,994,533 | -0.00(-6.67%) |
Jun 14, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 7,806,036 | +0.00(+15.38%) |
Jun 13, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0013 | 10,430,568 | -0.00(-7.14%) |
Jun 12, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 10,058,838 | -0.00(-6.67%) |
Jun 11, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 2,317,522 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 11,630,936 | -0.00(-6.25%) |
Jun 07, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 9,636,835 | +0.00(+6.67%) |
Jun 06, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 9,885,229 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 12,660,093 | -0.00(-6.25%) |
Jun 04, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 9,042,119 | -0.00(-11.11%) |
Jun 03, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 13,190,261 | -0.00(-5.26%) |
May 31, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 10,173,413 | +0.00(+5.56%) |
May 30, 2024 | 0.0019 | 0.0021 | 0.0016 | 0.0018 | 5,748,914 | +0.00(+0.00%) |
May 29, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 13,969,408 | -0.00(-5.26%) |
May 28, 2024 | 0.0018 | 0.0019 | 0.0015 | 0.0019 | 10,205,423 | +0.00(+5.56%) |
May 24, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 2,858,998 | -0.00(-5.26%) |
May 23, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 7,359,646 | -0.00(-5.00%) |
May 22, 2024 | 0.0016 | 0.0021 | 0.0016 | 0.0020 | 8,549,567 | +0.00(+0.00%) |
May 21, 2024 | 0.0020 | 0.0028 | 0.0019 | 0.0020 | 10,383,309 | +0.00(+5.26%) |
May 20, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 3,715,868 | +0.00(+0.00%) |
May 17, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 11,789,901 | +0.00(+0.00%) |
May 16, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 8,712,792 | -0.00(-5.00%) |
May 15, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 6,624,384 | +0.00(+0.00%) |
May 14, 2024 | 0.0019 | 0.0022 | 0.0018 | 0.0020 | 10,721,491 | +0.00(+0.00%) |
May 13, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 10,851,618 | -0.00(-4.76%) |
May 10, 2024 | 0.0021 | 0.0024 | 0.0019 | 0.0021 | 6,680,141 | +0.00(+5.00%) |
May 09, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 13,487,849 | -0.00(-4.76%) |
May 08, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 3,522,209 | +0.00(+0.00%) |
May 07, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 11,348,388 | +0.00(+0.00%) |
May 06, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 11,751,162 | +0.00(+5.00%) |
May 03, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 25,530,004 | -0.00(-4.76%) |
May 02, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 4,441,597 | +0.00(+0.00%) |