Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1042 | 0.1900 | 0.1042 | 0.1900 | 848 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1900 | 15 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.1990 | 0.3051 | 0.0800 | 0.1900 | 16,108 | +0.14(+280.00%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 476 | -0.11(-69.10%) |
Sep 24, 2024 | 0.0500 | 0.1990 | 0.0500 | 0.1618 | 2,646 | +0.00(+2.73%) |
Sep 23, 2024 | 0.1650 | 0.2000 | 0.1300 | 0.1575 | 14,712 | -0.04(-21.25%) |
Sep 20, 2024 | 0.2000 | 0.2000 | 0.1201 | 0.2000 | 7,255 | +0.04(+25.31%) |
Sep 19, 2024 | 0.2000 | 0.2000 | 0.1201 | 0.1596 | 3,606 | -0.00(-0.31%) |
Sep 18, 2024 | 0.2000 | 0.2000 | 0.1201 | 0.1601 | 1,886 | +0.04(+33.31%) |
Sep 17, 2024 | 0.1201 | 0.1800 | 0.1201 | 0.1201 | 4,259 | -0.03(-19.93%) |
Sep 16, 2024 | 0.1422 | 0.2089 | 0.1200 | 0.1500 | 35,118 | +0.03(+25.00%) |
Sep 13, 2024 | 0.1500 | 0.2089 | 0.1200 | 0.1200 | 18,385 | -0.08(-39.70%) |
Sep 12, 2024 | 0.1990 | 0.1990 | 0.1001 | 0.1990 | 3,148 | +0.01(+4.74%) |
Sep 11, 2024 | 0.2050 | 0.2050 | 0.1000 | 0.1900 | 1,242 | +0.06(+42.86%) |
Sep 10, 2024 | 0.0801 | 0.2000 | 0.0801 | 0.1330 | 6,880 | -0.07(-33.50%) |
Sep 09, 2024 | 0.1051 | 0.2000 | 0.0801 | 0.2000 | 9,506 | +0.07(+53.85%) |
Sep 06, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,500 | -0.05(-27.78%) |
Sep 05, 2024 | 0.1301 | 0.1800 | 0.1301 | 0.1800 | 1,416 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0801 | 0.1800 | 0.0801 | 0.1800 | 5,584 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1800 | 0.1800 | 0.1000 | 0.1800 | 47,745 | -0.03(-14.29%) |
Aug 30, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 391 | +0.03(+16.67%) |
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1051 | 0.1800 | 3,532 | +0.02(+16.13%) |
Aug 28, 2024 | 0.1001 | 0.1800 | 0.1000 | 0.1550 | 4,244 | +0.04(+40.91%) |
Aug 27, 2024 | 0.1400 | 0.1800 | 0.1060 | 0.1100 | 2,300 | -0.03(-21.43%) |
Aug 26, 2024 | 0.1200 | 0.1800 | 0.1200 | 0.1400 | 4,031 | -0.04(-22.22%) |
Aug 23, 2024 | 0.0600 | 0.1800 | 0.0600 | 0.1800 | 1,799 | +0.09(+100.00%) |
Aug 22, 2024 | 0.1200 | 0.1500 | 0.0900 | 0.0900 | 14,064 | -0.03(-25.00%) |
Aug 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,388 | -0.06(-33.33%) |
Aug 20, 2024 | 0.1524 | 0.2100 | 0.1002 | 0.1800 | 76,794 | -0.01(-4.96%) |
Aug 19, 2024 | 0.1525 | 0.1898 | 0.1400 | 0.1894 | 16,243 | -0.00(-0.32%) |
Aug 16, 2024 | 0.1895 | 0.1900 | 0.1400 | 0.1900 | 6,402 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 4,136 | +0.05(+35.71%) |
Aug 14, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,956 | -0.06(-29.96%) |
Aug 12, 2024 | 0.1999 | 24 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0900 | 0.1999 | 0.0900 | 0.1999 | 4,683 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1500 | 0.1999 | 0.0450 | 0.1999 | 7,186 | -0.00(-0.05%) |
Aug 07, 2024 | 0.2500 | 0.2500 | 0.1667 | 0.2000 | 46,708 | -0.03(-13.04%) |
Aug 06, 2024 | 0.1650 | 0.2300 | 0.1650 | 0.2300 | 905 | -0.02(-8.00%) |
Aug 05, 2024 | 0.1900 | 0.2500 | 0.1650 | 0.2500 | 1,538 | +0.05(+25.00%) |
Aug 02, 2024 | 0.1707 | 0.2000 | 0.1607 | 0.2000 | 27,694 | +0.00(+0.00%) |