Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.200 | 3.200 | 1.860 | 3.200 | 1,940 | +0.00(+0.00%) |
Sep 30, 2024 | 3.200 | 3.200 | 3.096 | 3.200 | 599 | +0.10(+3.23%) |
Sep 27, 2024 | 2.876 | 3.200 | 2.800 | 3.100 | 5,553 | +0.11(+3.68%) |
Sep 26, 2024 | 2.822 | 2.990 | 2.800 | 2.990 | 2,829 | +0.17(+6.03%) |
Sep 25, 2024 | 2.590 | 2.850 | 2.590 | 2.820 | 1,188 | +0.29(+11.53%) |
Sep 24, 2024 | 2.250 | 2.890 | 2.250 | 2.529 | 1,823 | +0.33(+14.93%) |
Sep 23, 2024 | 2.110 | 2.900 | 1.820 | 2.200 | 796 | -0.69(-23.88%) |
Sep 20, 2024 | 2.300 | 2.990 | 2.000 | 2.890 | 3,521 | +1.09(+60.56%) |
Sep 19, 2024 | 2.303 | 3.000 | 1.750 | 1.800 | 1,140 | -1.10(-37.93%) |
Sep 18, 2024 | 2.679 | 2.900 | 2.679 | 2.900 | 754 | +0.10(+3.57%) |
Sep 17, 2024 | 2.990 | 2.990 | 2.350 | 2.800 | 6,837 | +0.50(+21.74%) |
Sep 16, 2024 | 2.490 | 2.500 | 2.300 | 2.300 | 3,464 | +0.30(+15.00%) |
Sep 13, 2024 | 2.000 | 2.100 | 1.800 | 2.000 | 1,633 | +0.15(+8.11%) |
Sep 12, 2024 | 2.183 | 2.400 | 1.850 | 1.850 | 1,664 | -0.26(-12.16%) |
Sep 11, 2024 | 2.400 | 2.400 | 1.930 | 2.106 | 2,131 | -0.29(-12.25%) |
Sep 10, 2024 | 2.880 | 2.880 | 1.850 | 2.400 | 1,964 | -0.60(-20.00%) |
Sep 09, 2024 | 2.990 | 3.147 | 2.770 | 3.000 | 2,497 | +0.14(+4.90%) |
Sep 06, 2024 | 3.700 | 3.700 | 2.290 | 2.860 | 3,958 | -1.14(-28.50%) |
Sep 05, 2024 | 1.950 | 5.640 | 1.950 | 4.000 | 85,551 | +2.35(+142.42%) |
Sep 04, 2024 | 1.500 | 1.650 | 1.500 | 1.650 | 5,963 | +0.20(+13.79%) |
Sep 03, 2024 | 1.560 | 1.600 | 1.250 | 1.450 | 19,635 | +0.15(+11.54%) |
Aug 30, 2024 | 1.250 | 1.300 | 1.050 | 1.300 | 5,177 | +0.05(+4.00%) |
Aug 29, 2024 | 1.250 | 1.320 | 0.9250 | 1.250 | 22,736 | +0.05(+4.17%) |
Aug 28, 2024 | 0.8000 | 1.250 | 0.7500 | 1.200 | 47,541 | +0.30(+33.41%) |
Aug 27, 2024 | 0.8250 | 0.8999 | 0.8101 | 0.8995 | 25,492 | +0.08(+9.70%) |
Aug 26, 2024 | 0.6500 | 0.8200 | 0.6500 | 0.8200 | 13,771 | +0.10(+13.89%) |
Aug 23, 2024 | 0.7200 | 0.7200 | 0.6010 | 0.7200 | 3,565 | -0.01(-1.37%) |
Aug 22, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,747 | +0.13(+22.52%) |
Aug 21, 2024 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 200 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5958 | 0 | -0.13(-18.38%) | |||
Aug 16, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,328 | +0.16(+28.07%) |
Aug 15, 2024 | 0.5700 | 0.7300 | 0.5700 | 0.5700 | 1,796 | -0.04(-6.56%) |
Aug 14, 2024 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | 490 | -0.11(-15.28%) |
Aug 13, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 1,412 | +0.07(+10.77%) |
Aug 12, 2024 | 0.7499 | 0.7499 | 0.6500 | 0.6500 | 8,433 | -0.05(-7.14%) |
Aug 09, 2024 | 0.6800 | 0.8075 | 0.5500 | 0.7000 | 39,226 | +0.10(+16.67%) |
Aug 08, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 5,950 | +0.02(+3.45%) |
Aug 07, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,077 | +0.01(+1.75%) |
Aug 06, 2024 | 0.5700 | 0.5700 | 0.4470 | 0.5700 | 3,220 | +0.25(+76.80%) |
Aug 05, 2024 | 0.4970 | 0.5500 | 0.3224 | 0.3224 | 10,960 | -0.15(-31.55%) |
Aug 02, 2024 | 0.4800 | 0.4800 | 0.3000 | 0.4710 | 3,468 | -0.03(-5.23%) |