Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	1.210	1.290	1.120	1.290	379,907	+0.15(+13.36%)
Oct 07, 2025	1.210	1.210	1.120	1.138	85,370	-0.00(-0.18%)
Oct 06, 2025	1.150	1.230	1.095	1.140	214,173	+0.05(+4.59%)
Oct 03, 2025	1.080	1.110	1.030	1.090	102,465	-0.00(-0.37%)
Oct 02, 2025	1.150	1.180	1.022	1.094	364,697	+0.01(+1.30%)
Oct 01, 2025	0.9313	1.105	0.9208	1.080	367,051	+0.20(+23.20%)
Sep 30, 2025	0.8750	0.9790	0.8500	0.8766	105,803	-0.05(-5.37%)
Sep 29, 2025	0.9030	0.9474	0.8615	0.9263	253,698	+0.08(+8.91%)
Sep 26, 2025	0.7951	0.8630	0.7950	0.8505	40,668	+0.06(+6.98%)
Sep 25, 2025	0.7801	0.8146	0.7801	0.7950	50,206	-0.00(-0.44%)
Sep 24, 2025	0.8100	0.8380	0.7889	0.7985	81,016	+0.00(+0.40%)
Sep 23, 2025	0.7800	0.8329	0.7700	0.7953	131,804	+0.04(+4.88%)
Sep 22, 2025	0.7300	0.7670	0.7300	0.7583	47,408	+0.02(+2.92%)
Sep 19, 2025	0.6890	0.7544	0.6890	0.7368	28,119	+0.01(+1.19%)
Sep 18, 2025	0.7850	0.7850	0.7160	0.7281	124,395	-0.00(-0.08%)
Sep 17, 2025	0.6600	0.7601	0.6555	0.7287	227,632	+0.12(+18.78%)
Sep 16, 2025	0.6377	0.6377	0.6092	0.6135	28,470	+0.00(+0.21%)
Sep 15, 2025	0.5850	0.6590	0.5850	0.6122	95,169	-0.02(-3.10%)
Sep 12, 2025	0.6565	0.6565	0.6300	0.6318	41,031	-0.02(-3.05%)
Sep 11, 2025	0.6712	0.6730	0.6501	0.6517	135,152	-0.01(-2.19%)
Sep 10, 2025	0.6917	0.6932	0.6621	0.6663	48,409	-0.03(-3.88%)
Sep 09, 2025	0.7100	0.7100	0.6895	0.6932	79,852	+0.00(+0.46%)
Sep 08, 2025	0.7318	0.7800	0.6900	0.6900	68,060	-0.05(-7.07%)
Sep 05, 2025	0.7600	0.8040	0.7360	0.7425	85,252	-0.02(-3.11%)
Sep 04, 2025	0.7620	0.7701	0.7500	0.7663	32,262	+0.01(+0.87%)
Sep 03, 2025	0.7950	0.8008	0.7539	0.7597	16,795	-0.03(-3.22%)
Sep 02, 2025	0.8000	0.8430	0.7800	0.7850	22,150	-0.03(-3.22%)
Aug 29, 2025	0.7620	0.8213	0.7620	0.8111	27,249	+0.01(+1.13%)
Aug 28, 2025	0.8520	0.8520	0.8000	0.8020	94,791	+0.01(+1.74%)
Aug 27, 2025	0.7398	0.7900	0.7313	0.7883	40,734	+0.05(+7.44%)
Aug 26, 2025	0.7097	0.7337	0.6917	0.7337	47,695	+0.03(+4.32%)
Aug 25, 2025	0.7191	0.7560	0.7033	0.7033	57,789	-0.02(-2.28%)
Aug 22, 2025	0.7200	0.7203	0.7044	0.7197	29,061	-0.00(-0.32%)
Aug 21, 2025	0.7199	0.7220	0.6980	0.7220	22,348	+0.01(+1.82%)
Aug 20, 2025	0.7227	0.7246	0.6921	0.7091	39,753	+0.01(+1.44%)
Aug 19, 2025	0.7150	0.7234	0.6951	0.6990	43,012	-0.01(-2.05%)
Aug 18, 2025	0.7000	0.7160	0.6933	0.7136	75,157	+0.01(+1.94%)
Aug 15, 2025	0.6550	0.7196	0.6550	0.7000	26,370	-0.01(-1.41%)
Aug 14, 2025	0.7078	0.7118	0.6620	0.7100	38,370	-0.01(-1.80%)
Aug 13, 2025	0.7262	0.7299	0.7100	0.7230	43,079	+0.00(+0.07%)
Aug 12, 2025	0.7300	0.7300	0.6910	0.7225	32,660	-0.00(-0.45%)
Aug 11, 2025	0.6925	0.7300	0.6698	0.7258	37,283	+0.04(+6.05%)
Aug 08, 2025	0.6650	0.7064	0.6650	0.6844	22,207	-0.01(-0.83%)
Aug 07, 2025	0.7024	0.7024	0.6740	0.6901	56,078	-0.01(-1.72%)
Aug 06, 2025	0.7179	0.7314	0.6999	0.7022	38,987	+0.02(+2.72%)
Aug 05, 2025	0.6651	0.6836	0.6651	0.6836	4,141	+0.01(+1.39%)
Aug 04, 2025	0.6547	0.6742	0.6547	0.6742	4,024	+0.02(+2.98%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.