Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5500	0.5625	0.5301	0.5503	46,045	+0.00(+0.90%)
Jul 02, 2025	0.5600	0.5600	0.5340	0.5454	28,016	-0.03(-5.79%)
Jul 01, 2025	0.5610	0.6030	0.5200	0.5789	19,111	+0.06(+11.33%)
Jun 30, 2025	0.5090	0.5400	0.5090	0.5200	139,837	+0.00(+0.17%)
Jun 27, 2025	0.5490	0.5570	0.5030	0.5191	79,236	-0.02(-4.17%)
Jun 26, 2025	0.5219	0.5480	0.5193	0.5417	20,276	+0.02(+3.58%)
Jun 25, 2025	0.5169	0.5945	0.4910	0.5230	26,405	-0.01(-2.04%)
Jun 24, 2025	0.5453	0.5453	0.5339	0.5339	12,354	+0.01(+2.03%)
Jun 23, 2025	0.4812	0.5340	0.4812	0.5233	48,054	+0.04(+9.02%)
Jun 20, 2025	0.4357	0.4810	0.4293	0.4800	27,202	+0.05(+10.78%)
Jun 18, 2025	0.4399	0.4436	0.4293	0.4333	66,151	-0.02(-3.56%)
Jun 17, 2025	0.4518	0.4518	0.4398	0.4493	12,149	+0.01(+2.11%)
Jun 16, 2025	0.4378	0.4507	0.4378	0.4400	5,015	+0.01(+2.35%)
Jun 13, 2025	0.4517	0.4517	0.4177	0.4299	29,087	-0.03(-6.05%)
Jun 12, 2025	0.4630	0.4630	0.4500	0.4576	36,779	-0.00(-0.67%)
Jun 11, 2025	0.4630	0.4700	0.4607	0.4607	13,309	+0.00(+0.52%)
Jun 10, 2025	0.4350	0.4642	0.4266	0.4583	46,237	+0.02(+4.18%)
Jun 09, 2025	0.4433	0.4452	0.4300	0.4399	55,913	-0.01(-1.54%)
Jun 06, 2025	0.4420	0.4496	0.4420	0.4468	23,820	+0.01(+2.71%)
Jun 05, 2025	0.4528	0.4640	0.4350	0.4350	54,163	-0.03(-7.45%)
Jun 04, 2025	0.4620	0.4707	0.4600	0.4700	60,476	+0.02(+5.33%)
Jun 03, 2025	0.4334	0.4621	0.4334	0.4462	10,999	-0.00(-0.84%)
Jun 02, 2025	0.4611	0.4660	0.4358	0.4500	46,905	+0.01(+1.35%)
May 30, 2025	0.4177	0.4549	0.4177	0.4440	35,001	-0.00(-0.67%)
May 29, 2025	0.4453	0.4470	0.4453	0.4470	7,552	+0.00(+0.25%)
May 28, 2025	0.4509	0.4509	0.4440	0.4459	13,546	-0.00(-0.91%)
May 27, 2025	0.4415	0.4600	0.4230	0.4500	24,434	+0.00(+0.99%)
May 23, 2025	0.4500	0.4500	0.4264	0.4456	12,831	+0.00(+0.02%)
May 22, 2025	0.4200	0.4455	0.4200	0.4455	27,997	+0.00(+0.25%)
May 21, 2025	0.4600	0.4600	0.4333	0.4444	27,532	-0.01(-2.86%)
May 20, 2025	0.4750	0.4750	0.4575	0.4575	10,613	-0.02(-3.48%)
May 19, 2025	0.4800	0.4821	0.4490	0.4740	21,512	-0.02(-3.13%)
May 16, 2025	0.5198	0.5198	0.4893	0.4893	11,495	-0.04(-6.87%)
May 15, 2025	0.4959	0.5300	0.4908	0.5254	72,788	+0.02(+4.85%)
May 14, 2025	0.4967	0.5052	0.4967	0.5011	7,767	+0.00(+0.22%)
May 13, 2025	0.4756	0.5068	0.4662	0.5000	17,155	+0.02(+4.67%)
May 12, 2025	0.4810	0.4850	0.4777	0.4777	28,135	-0.01(-2.51%)
May 09, 2025	0.4991	0.4991	0.4900	0.4900	15,766	-0.02(-3.14%)
May 08, 2025	0.5200	0.5200	0.4980	0.5059	59,125	-0.01(-2.52%)
May 07, 2025	0.5097	0.5448	0.5097	0.5190	11,131	-0.01(-0.97%)
May 06, 2025	0.5241	0.5241	0.4980	0.5241	1,305	+0.01(+1.57%)
May 05, 2025	0.5158	0.5202	0.5153	0.5160	20,608	-0.03(-4.71%)
May 02, 2025	0.5234	0.5415	0.5231	0.5415	83,104	+0.01(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.