Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	2.614	2.614	2.579	2.604	670,390	-0.01(-0.21%)
Nov 17, 2025	2.605	2.640	2.600	2.610	172,469	+0.01(+0.38%)
Nov 14, 2025	2.610	2.611	2.595	2.600	423,769	-0.01(-0.38%)
Nov 13, 2025	2.780	2.780	2.600	2.610	381,846	-0.06(-2.25%)
Nov 12, 2025	2.630	2.670	2.620	2.670	264,531	+0.04(+1.52%)
Nov 11, 2025	2.642	2.650	2.595	2.630	189,760	-0.02(-0.64%)
Nov 10, 2025	2.690	2.690	2.620	2.647	388,601	+0.01(+0.27%)
Nov 07, 2025	2.663	2.670	2.630	2.640	309,684	+0.00(+0.00%)
Nov 06, 2025	2.560	2.646	2.540	2.640	846,469	+0.04(+1.54%)
Nov 05, 2025	2.600	2.605	2.580	2.600	266,900	+0.00(+0.00%)
Nov 04, 2025	2.590	2.610	2.580	2.600	451,281	-0.01(-0.38%)
Nov 03, 2025	2.600	2.620	2.599	2.610	412,160	-0.01(-0.38%)
Oct 31, 2025	2.570	2.667	2.570	2.620	3,157,740	+0.74(+39.03%)
Oct 30, 2025	1.865	1.886	1.849	1.885	12,155	+0.03(+1.86%)
Oct 29, 2025	1.920	1.940	1.850	1.850	32,344	-0.01(-0.54%)
Oct 28, 2025	1.840	1.887	1.840	1.860	25,482	+0.02(+1.09%)
Oct 27, 2025	1.845	1.872	1.786	1.840	24,975	-0.06(-3.16%)
Oct 24, 2025	1.877	1.900	1.877	1.900	33,853	-0.00(-0.05%)
Oct 23, 2025	1.919	1.960	1.890	1.901	35,138	-0.05(-2.51%)
Oct 22, 2025	1.920	2.030	1.859	1.950	85,434	+0.00(+0.10%)
Oct 21, 2025	2.010	2.010	1.935	1.948	145,095	-0.15(-7.24%)
Oct 20, 2025	2.050	2.140	2.050	2.100	82,983	+0.03(+1.45%)
Oct 17, 2025	2.250	2.250	2.022	2.070	50,179	-0.18(-8.00%)
Oct 16, 2025	2.200	2.250	2.160	2.250	48,088	+0.09(+4.17%)
Oct 15, 2025	2.150	2.168	2.123	2.160	110,504	+0.06(+2.86%)
Oct 14, 2025	2.150	2.150	2.070	2.100	53,840	-0.09(-4.11%)
Oct 13, 2025	2.155	2.190	2.115	2.190	6,898	+0.13(+6.54%)
Oct 10, 2025	2.079	2.080	2.048	2.055	11,375	+0.02(+0.76%)
Oct 09, 2025	2.150	2.150	2.020	2.040	43,120	-0.13(-6.08%)
Oct 08, 2025	2.135	2.174	2.110	2.172	44,583	+0.10(+5.03%)
Oct 07, 2025	2.130	2.190	2.068	2.068	24,641	-0.11(-5.14%)
Oct 06, 2025	2.290	2.290	2.140	2.180	22,504	+0.00(+0.00%)
Oct 03, 2025	2.135	2.180	2.130	2.180	25,805	+0.08(+3.81%)
Oct 02, 2025	2.100	2.110	2.062	2.100	46,194	-0.07(-3.18%)
Oct 01, 2025	2.219	2.260	2.169	2.169	49,711	+0.03(+1.45%)
Sep 30, 2025	2.150	2.191	2.114	2.138	15,279	-0.03(-1.47%)
Sep 29, 2025	2.190	2.200	2.138	2.170	77,130	+0.05(+2.36%)
Sep 26, 2025	2.100	2.120	2.085	2.120	46,723	+0.03(+1.44%)
Sep 25, 2025	2.110	2.120	2.077	2.090	37,262	-0.01(-0.48%)
Sep 24, 2025	2.130	2.130	2.100	2.100	35,303	-0.04(-1.87%)
Sep 23, 2025	2.250	2.261	2.140	2.140	25,645	-0.09(-4.04%)
Sep 22, 2025	2.204	2.230	2.180	2.230	31,192	+0.08(+3.72%)
Sep 19, 2025	2.060	2.170	2.060	2.150	82,418	+0.11(+5.39%)
Sep 18, 2025	2.010	2.050	2.010	2.040	7,001	-0.01(-0.29%)
Sep 17, 2025	2.058	2.084	2.038	2.046	28,195	-0.06(-3.03%)
Sep 16, 2025	2.170	2.170	2.110	2.110	68,890	-0.06(-2.76%)
Sep 15, 2025	2.110	2.175	2.110	2.170	101,103	+0.06(+3.04%)
Sep 12, 2025	2.100	2.160	2.081	2.106	44,788	+0.05(+2.23%)
Sep 11, 2025	2.040	2.060	2.035	2.060	8,740	+0.02(+0.98%)
Sep 10, 2025	2.075	2.091	2.030	2.040	27,809	-0.01(-0.29%)
Sep 09, 2025	2.088	2.088	2.046	2.046	25,285	-0.05(-2.48%)
Sep 08, 2025	2.070	2.100	2.040	2.098	109,733	+0.08(+3.86%)
Sep 05, 2025	2.000	2.031	1.994	2.020	12,571	+0.10(+5.21%)
Sep 04, 2025	1.919	2.004	1.910	1.920	42,457	-0.08(-4.24%)
Sep 03, 2025	2.000	2.040	2.000	2.005	31,335	+0.01(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.