Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1050	0.1150	0.0945	0.1050	28,840	-0.02(-16.00%)
May 30, 2025	0.1085	0.1250	0.1050	0.1250	18,100	+0.01(+4.17%)
May 29, 2025	0.1157	0.1250	0.1064	0.1200	1,200	+0.00(+0.00%)
May 28, 2025	0.1050	0.1250	0.1050	0.1200	63,000	+0.01(+11.63%)
May 27, 2025	0.1075	0.1075	0.1075	0.1075	33,500	-0.02(-14.00%)
May 23, 2025	0.1219	0.1250	0.1086	0.1250	25,060	-0.01(-4.65%)
May 22, 2025	0.1370	0.1370	0.1311	0.1311	3,500	-0.01(-5.41%)
May 21, 2025	0.1200	0.1386	0.1200	0.1386	37,000	+0.02(+15.50%)
May 20, 2025	0.1120	0.1218	0.1065	0.1200	103,000	+0.01(+8.60%)
May 19, 2025	0.1665	0.1665	0.1074	0.1105	10,660	-0.01(-10.89%)
May 16, 2025	0.1240	0.1240	0.1240	0.1240	1,000	+0.01(+12.22%)
May 15, 2025	0.1150	0.1408	0.1071	0.1105	48,000	-0.00(-3.91%)
May 14, 2025	0.1147	0.1302	0.1147	0.1150	19,115	-0.01(-7.33%)
May 13, 2025	0.1211	0.1241	0.1211	0.1241	2,236	+0.00(+0.00%)
May 12, 2025	0.1230	0.1421	0.1185	0.1241	39,358	+0.00(+2.56%)
May 09, 2025	0.1177	0.1211	0.1027	0.1210	43,000	+0.01(+9.01%)
May 08, 2025	0.1177	0.1177	0.1023	0.1110	8,985	+0.00(+0.91%)
May 07, 2025	0.1155	0.1177	0.1039	0.1100	29,622	+0.01(+10.00%)
May 06, 2025	0.1040	0.1177	0.1000	0.1000	20,045	+0.00(+2.56%)
May 05, 2025	0.1000	0.1000	0.0950	0.0975	53,000	+0.01(+8.33%)
May 02, 2025	0.0900	0.1010	0.0900	0.0900	42,020	-0.01(-10.00%)
May 01, 2025	0.1000	0.1000	0.0901	0.1000	22,110	+0.01(+10.74%)
Apr 30, 2025	0.0950	0.0952	0.0903	0.0903	83,320	-0.00(-5.15%)
Apr 29, 2025	0.0952	0.0952	0.0952	0.0952	100	+0.00(+0.00%)
Apr 28, 2025	0.0901	0.0952	0.0901	0.0952	80,013	+0.01(+13.06%)
Apr 25, 2025	0.0884	0.0884	0.0800	0.0842	89,804	+0.00(+5.25%)
Apr 24, 2025	0.0830	0.0848	0.0790	0.0800	36,345	-0.00(-4.99%)
Apr 23, 2025	0.0934	0.1110	0.0842	0.0842	152,150	-0.02(-15.80%)
Apr 22, 2025	0.1000	0.1110	0.0929	0.1000	56,800	-0.00(-1.28%)
Apr 21, 2025	0.1100	0.1100	0.0974	0.1013	197,100	-0.01(-7.91%)
Apr 17, 2025	0.1023	0.1100	0.1023	0.1100	1,365	+0.02(+20.75%)
Apr 16, 2025	0.0886	0.1100	0.0886	0.0911	40,000	-0.01(-9.80%)
Apr 15, 2025	0.0920	0.1010	0.0920	0.1010	120,000	+0.01(+12.22%)
Apr 14, 2025	0.0799	0.0900	0.0799	0.0900	12,890	+0.01(+12.64%)
Apr 11, 2025	0.0858	0.0858	0.0716	0.0799	109,200	+0.01(+9.00%)
Apr 10, 2025	0.0733	0.0733	0.0733	0.0733	5,650	+0.00(+3.97%)
Apr 08, 2025				0.0705	0	+0.00(+0.71%)
Apr 04, 2025				0.0700	0	-0.01(-9.09%)
Apr 03, 2025	0.0770	0.0770	0.0770	0.0770	1,020	-0.02(-16.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.