Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1175 | 0 | +0.00(+4.44%) | |||
Jul 16, 2024 | 0.1125 | 0.1125 | 0.1000 | 0.1125 | 13,990 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1125 | 0.1144 | 0.1125 | 0.1125 | 4,400 | -0.01(-4.66%) |
Jul 12, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 20,000 | +0.00(+0.85%) |
Jul 10, 2024 | 0.1170 | 20,000 | +0.01(+9.24%) | |||
Jul 09, 2024 | 0.1145 | 0.1145 | 0.1071 | 0.1071 | 3,850 | -0.01(-8.38%) |
Jul 01, 2024 | 0.1169 | 4,000 | +0.01(+11.12%) | |||
Jun 27, 2024 | 0.1052 | 0 | -0.01(-8.44%) | |||
Jun 26, 2024 | 0.1054 | 0.1149 | 0.1054 | 0.1149 | 3,240 | -0.01(-4.25%) |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,340 | +0.02(+20.00%) |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.04(-30.41%) |
Jun 21, 2024 | 0.1290 | 0.2290 | 0.1290 | 0.1437 | 248,700 | +0.02(+14.32%) |
Jun 20, 2024 | 0.1229 | 0.1257 | 0.1229 | 0.1257 | 10,500 | +0.01(+5.63%) |
Jun 18, 2024 | 0.1328 | 0.1328 | 0.1190 | 0.1190 | 1,180 | -0.00(-2.78%) |
Jun 17, 2024 | 0.1167 | 0.1224 | 0.1167 | 0.1224 | 2,065 | +0.01(+10.07%) |
Jun 14, 2024 | 0.1200 | 0.1200 | 0.1112 | 0.1112 | 21,400 | -0.00(-3.56%) |
Jun 12, 2024 | 0.1153 | 0 | -0.06(-33.08%) | |||
Jun 11, 2024 | 0.4347 | 0.4347 | 0.1723 | 0.1723 | 3,500 | +0.05(+40.31%) |
Jun 07, 2024 | 0.1228 | 0 | -0.01(-4.36%) | |||
Jun 06, 2024 | 0.1122 | 0.1375 | 0.1122 | 0.1284 | 16,009 | +0.00(+2.07%) |
Jun 04, 2024 | 0.1258 | 0 | -0.00(-0.87%) | |||
Jun 03, 2024 | 0.1346 | 0.1346 | 0.1269 | 0.1269 | 2,250 | -0.01(-5.01%) |
May 31, 2024 | 0.2160 | 0.2160 | 0.1336 | 0.1336 | 11,150 | -0.00(-2.84%) |
May 30, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 10,000 | -0.01(-3.71%) |
May 28, 2024 | 0.1367 | 0.1428 | 0.1367 | 0.1428 | 10,172 | +0.00(+1.20%) |
May 23, 2024 | 0.1411 | 0 | -0.02(-11.81%) | |||
May 22, 2024 | 0.1677 | 0.2160 | 0.1600 | 0.1600 | 9,600 | -0.00(-2.32%) |
May 21, 2024 | 0.1775 | 0.1782 | 0.1618 | 0.1638 | 20,800 | +0.01(+6.99%) |
May 20, 2024 | 0.0902 | 0.2160 | 0.0902 | 0.1531 | 4,599 | +0.04(+39.18%) |
May 16, 2024 | 0.1100 | 0 | -0.01(-8.49%) | |||
May 15, 2024 | 0.1191 | 0.1202 | 0.1191 | 0.1202 | 1,100 | +0.01(+5.07%) |
May 10, 2024 | 0.1144 | 0 | -0.01(-4.67%) | |||
May 08, 2024 | 0.1200 | 0 | -0.01(-4.99%) | |||
May 07, 2024 | 0.1328 | 0.1328 | 0.1263 | 0.1263 | 20,700 | -0.01(-6.03%) |
May 03, 2024 | 0.1344 | 0 | -0.01(-4.00%) | |||
May 02, 2024 | 0.1364 | 0.1400 | 0.1351 | 0.1400 | 8,000 | +0.00(+2.49%) |