Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0034	0.0034	0.0034	0.0034	32,750	+0.00(+6.25%)
May 06, 2025	0.0034	0.0038	0.0031	0.0032	123,000	-0.00(-8.57%)
May 05, 2025	0.0055	0.0055	0.0020	0.0035	722,750	-0.00(-20.45%)
May 02, 2025	0.0044	0.0044	0.0044	0.0044	28,750	+0.00(+25.71%)
May 01, 2025	0.0031	0.0044	0.0020	0.0035	1,329,476	-0.00(-20.45%)
Apr 28, 2025				0.0044	0	+0.00(+0.00%)
Apr 25, 2025	0.0044	0.0044	0.0035	0.0044	1,040	+0.00(+0.00%)
Apr 24, 2025	0.0044	0.0044	0.0035	0.0044	19,800	+0.00(+0.00%)
Apr 22, 2025				0.0044	0	+0.00(+0.00%)
Apr 17, 2025				0.0044	0	-0.00(-2.22%)
Apr 16, 2025	0.0037	0.0045	0.0037	0.0045	75,000	-0.00(-18.18%)
Apr 09, 2025				0.0055	0	+0.00(+0.00%)
Apr 08, 2025	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+25.00%)
Apr 07, 2025	0.0044	0.0044	0.0044	0.0044	200,000	-0.00(-4.35%)
Apr 04, 2025	0.0041	0.0046	0.0041	0.0046	10,750	+0.00(+2.22%)
Apr 03, 2025	0.0036	0.0045	0.0020	0.0045	335,755	-0.00(-6.25%)
Apr 01, 2025				0.0048	0	+0.00(+20.00%)
Mar 31, 2025	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+0.00%)
Mar 28, 2025	0.0036	0.0040	0.0035	0.0040	92,500	+0.00(+0.00%)
Mar 27, 2025	0.0036	0.0040	0.0033	0.0040	159,000	+0.00(+0.00%)
Mar 24, 2025				0.0040	70	+0.00(+0.00%)
Mar 21, 2025	0.0040	0.0040	0.0040	0.0040	408,400	-0.00(-27.27%)
Mar 20, 2025	0.0048	0.0055	0.0036	0.0055	286,001	+0.00(+0.00%)
Mar 19, 2025	0.0036	0.0055	0.0036	0.0055	120,000	+0.00(+0.00%)
Mar 14, 2025				0.0055	0	+0.00(+0.00%)
Mar 11, 2025				0.0055	0	+0.00(+0.00%)
Mar 10, 2025	0.0055	0.0055	0.0055	0.0055	10,708	+0.00(+0.00%)
Mar 07, 2025	0.0036	0.0055	0.0036	0.0055	586,310	+0.00(+52.78%)
Mar 06, 2025	0.0036	0.0056	0.0036	0.0036	100,000	-0.00(-35.71%)
Mar 04, 2025				0.0056	0	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.