Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.0038	48	+0.00(+22.58%)
Apr 10, 2026	0.0031	0.0038	0.0031	0.0031	13,700	-0.00(-22.50%)
Apr 06, 2026				0.0040	0	-0.00(-6.98%)
Apr 02, 2026	0.0042	0.0043	0.0031	0.0043	239,750	+0.00(+0.00%)
Apr 01, 2026	0.0032	0.0043	0.0032	0.0043	82,000	+0.00(+0.00%)
Mar 31, 2026	0.0038	0.0043	0.0038	0.0043	10,260	+0.00(+0.00%)
Mar 26, 2026				0.0043	0	+0.00(+0.00%)
Mar 25, 2026	0.0043	0.0043	0.0039	0.0043	41,500	+0.00(+4.88%)
Mar 24, 2026	0.0032	0.0043	0.0032	0.0041	13,675	-0.00(-6.82%)
Mar 23, 2026	0.0044	0.0044	0.0033	0.0044	301,732	+0.00(+10.00%)
Mar 20, 2026	0.0033	0.0044	0.0033	0.0040	251,410	+0.00(+5.26%)
Mar 19, 2026	0.0038	0.0038	0.0038	0.0038	51,000	-0.00(-13.64%)
Mar 18, 2026	0.0033	0.0044	0.0031	0.0044	298,200	+0.00(+2.33%)
Mar 17, 2026	0.0043	0.0043	0.0043	0.0043	35,000	-0.00(-4.44%)
Mar 16, 2026	0.0036	0.0050	0.0029	0.0045	158,500	-0.00(-8.16%)
Mar 13, 2026	0.0026	0.0050	0.0026	0.0049	535,900	+0.00(+16.67%)
Mar 12, 2026	0.0035	0.0049	0.0035	0.0042	44,910	-0.00(-14.29%)
Mar 09, 2026				0.0049	0	+0.00(+0.00%)
Mar 06, 2026	0.0049	0.0049	0.0033	0.0049	51,658	+0.00(+0.00%)
Mar 05, 2026	0.0049	0.0049	0.0035	0.0049	31,571	+0.00(+22.50%)
Mar 04, 2026	0.0035	0.0045	0.0035	0.0040	406,777	-0.00(-18.37%)
Mar 03, 2026	0.0049	0.0049	0.0033	0.0049	364,800	+0.00(+0.00%)
Mar 02, 2026	0.0049	0.0049	0.0042	0.0049	207,000	+0.00(+16.67%)
Feb 27, 2026	0.0048	0.0060	0.0041	0.0042	2,302,130	-0.00(-12.50%)
Feb 26, 2026	0.0030	0.0048	0.0030	0.0048	194,750	+0.00(+0.00%)
Feb 25, 2026	0.0035	0.0048	0.0029	0.0048	4,159,724	+0.00(+37.14%)
Feb 24, 2026	0.0033	0.0035	0.0033	0.0035	13,000	-0.00(-2.78%)
Feb 23, 2026	0.0031	0.0036	0.0031	0.0036	11,230	+0.00(+0.00%)
Feb 20, 2026	0.0030	0.0036	0.0030	0.0036	280,189	+0.00(+0.00%)
Feb 18, 2026				0.0036	0	+0.00(+20.00%)
Feb 17, 2026	0.0030	0.0030	0.0030	0.0030	30,000	-0.00(-16.67%)
Feb 13, 2026	0.0033	0.0036	0.0030	0.0036	13,000	+0.00(+0.00%)
Feb 12, 2026	0.0036	0.0036	0.0036	0.0036	8,011	+0.00(+2.86%)
Feb 11, 2026	0.0034	0.0036	0.0034	0.0035	553,360	-0.00(-2.78%)
Feb 10, 2026	0.0039	0.0039	0.0034	0.0036	3,300	+0.00(+2.86%)
Feb 06, 2026				0.0035	0	-0.00(-10.26%)
Feb 05, 2026	0.0039	0.0039	0.0037	0.0039	6,000	+0.00(+0.00%)
Feb 04, 2026	0.0039	0.0039	0.0039	0.0039	5,000	+0.00(+0.00%)
Feb 03, 2026	0.0039	0.0039	0.0030	0.0039	33,979	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.