Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0033 | 935,330 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 1,084,100 | -0.00(-2.94%) |
Jul 17, 2024 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 301,857 | +0.00(+3.03%) |
Jul 16, 2024 | 0.0034 | 0.0037 | 0.0033 | 0.0033 | 989,519 | -0.00(-8.33%) |
Jul 15, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 234,401 | +0.00(+2.86%) |
Jul 11, 2024 | 0.0035 | 0 | +0.00(+2.94%) | |||
Jul 10, 2024 | 0.0036 | 0.0040 | 0.0034 | 0.0034 | 3,809,969 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 30,000 | +0.00(+2.86%) |
Jul 08, 2024 | 0.0027 | 0.0036 | 0.0027 | 0.0035 | 2,133,719 | +0.00(+16.67%) |
Jul 05, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 229,100 | -0.00(-11.76%) |
Jul 03, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 359,297 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 4,313,065 | -0.00(-15.00%) |
Jul 01, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 178,085 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0060 | 0.0060 | 0.0030 | 0.0040 | 5,352,736 | -0.00(-27.27%) |
Jun 27, 2024 | 0.0058 | 0.0065 | 0.0055 | 0.0055 | 14,109,899 | -0.00(-27.63%) |
Jun 26, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,613 | +0.00(+1.33%) |
Jun 25, 2024 | 0.0079 | 0.0080 | 0.0065 | 0.0075 | 56,001 | -0.00(-3.85%) |
Jun 24, 2024 | 0.0076 | 0.0078 | 0.0073 | 0.0078 | 59,729 | +0.00(+6.85%) |
Jun 21, 2024 | 0.0063 | 0.0073 | 0.0063 | 0.0073 | 821,190 | +0.00(+21.67%) |
Jun 20, 2024 | 0.0061 | 0.0063 | 0.0059 | 0.0060 | 301,090 | -0.00(-14.29%) |
Jun 18, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0070 | 11,600 | -0.00(-18.60%) |
Jun 17, 2024 | 0.0090 | 0.0091 | 0.0082 | 0.0086 | 316,715 | +0.00(+1.18%) |
Jun 14, 2024 | 0.0081 | 0.0085 | 0.0071 | 0.0085 | 16,100 | -0.00(-5.56%) |
Jun 13, 2024 | 0.0085 | 0.0090 | 0.0072 | 0.0090 | 608,150 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0090 | 1,603,012 | -0.00(-5.26%) |
Jun 11, 2024 | 0.0099 | 0.0099 | 0.0086 | 0.0095 | 1,267,600 | -0.00(-5.00%) |
Jun 10, 2024 | 0.0123 | 0.0123 | 0.0098 | 0.0100 | 1,323,243 | -0.00(-13.04%) |
Jun 07, 2024 | 0.0127 | 0.0127 | 0.0115 | 0.0115 | 72,811 | -0.00(-0.86%) |
Jun 06, 2024 | 0.0170 | 0.0170 | 0.0116 | 0.0116 | 152,293 | -0.01(-31.76%) |
Jun 05, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 822 | +0.00(+40.50%) |
Jun 04, 2024 | 0.0121 | 0.0170 | 0.0120 | 0.0121 | 120,000 | -0.00(-16.55%) |
Jun 03, 2024 | 0.0146 | 0.0170 | 0.0105 | 0.0145 | 62,851 | +0.00(+11.54%) |
May 31, 2024 | 0.0149 | 0.0152 | 0.0126 | 0.0130 | 340,000 | -0.00(-25.71%) |
May 30, 2024 | 0.0136 | 0.0175 | 0.0136 | 0.0175 | 104,800 | +0.00(+15.13%) |
May 29, 2024 | 0.0157 | 0.0171 | 0.0152 | 0.0152 | 40,411 | -0.00(-0.65%) |
May 28, 2024 | 0.0149 | 0.0180 | 0.0114 | 0.0153 | 388,233 | +0.00(+25.41%) |
May 24, 2024 | 0.0158 | 0.0158 | 0.0099 | 0.0122 | 480,667 | +0.00(+0.83%) |
May 23, 2024 | 0.0113 | 0.0121 | 0.0113 | 0.0121 | 6,435 | -0.00(-10.37%) |
May 21, 2024 | 0.0135 | 0 | -0.00(-10.00%) | |||
May 20, 2024 | 0.0150 | 0.0150 | 0.0117 | 0.0150 | 170,350 | +0.00(+11.11%) |
May 17, 2024 | 0.0129 | 0.0140 | 0.0129 | 0.0135 | 35,372 | -0.00(-3.57%) |
May 16, 2024 | 0.0140 | 0.0140 | 0.0109 | 0.0140 | 258,771 | +0.00(+3.70%) |
May 15, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 35,540 | -0.00(-3.57%) |
May 14, 2024 | 0.0117 | 0.0140 | 0.0116 | 0.0140 | 413,200 | +0.00(+20.69%) |
May 13, 2024 | 0.0195 | 0.0195 | 0.0094 | 0.0116 | 4,104,283 | -0.01(-38.95%) |
May 10, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 28,000 | +0.00(+2.70%) |
May 08, 2024 | 0.0185 | 0 | -0.00(-4.64%) | |||
May 07, 2024 | 0.0175 | 0.0194 | 0.0173 | 0.0194 | 126,100 | -0.00(-0.51%) |
May 06, 2024 | 0.0195 | 0.0197 | 0.0170 | 0.0195 | 86,179 | +0.00(+0.00%) |
May 03, 2024 | 0.0151 | 0.0195 | 0.0151 | 0.0195 | 56,210 | +0.00(+14.71%) |
May 02, 2024 | 0.0190 | 0.0195 | 0.0150 | 0.0170 | 71,224 | -0.00(-8.60%) |