Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.4750 | 0.5895 | 0.4750 | 0.5398 | 13,580 | +0.20(+58.76%) |
Jul 16, 2024 | 0.5295 | 0.5695 | 0.3400 | 0.3400 | 11,394 | -0.09(-21.48%) |
Jul 15, 2024 | 0.4500 | 0.5300 | 0.3400 | 0.4330 | 19,390 | -0.03(-5.87%) |
Jul 12, 2024 | 0.5495 | 0.5495 | 0.4500 | 0.4600 | 8,473 | +0.01(+2.22%) |
Jul 11, 2024 | 0.4394 | 0.4998 | 0.4001 | 0.4500 | 39,553 | +0.12(+38.04%) |
Jul 10, 2024 | 0.3250 | 0.4249 | 0.3250 | 0.3260 | 11,229 | -0.06(-16.39%) |
Jul 09, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3899 | 12,500 | +0.01(+2.74%) |
Jul 08, 2024 | 0.3207 | 0.3795 | 0.3075 | 0.3795 | 11,088 | -0.02(-4.84%) |
Jul 05, 2024 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 5,209 | +0.03(+9.26%) |
Jul 03, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | +0.02(+4.29%) |
Jul 02, 2024 | 0.3500 | 0.3500 | 0.3055 | 0.3500 | 4,500 | +0.02(+7.36%) |
Jul 01, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 6,363 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3480 | 0.3480 | 0.3260 | 0.3260 | 1,950 | -0.06(-16.41%) |
Jun 27, 2024 | 0.3992 | 0.3992 | 0.3260 | 0.3900 | 4,381 | +0.06(+19.85%) |
Jun 26, 2024 | 0.3025 | 0.3999 | 0.3025 | 0.3254 | 23,745 | +0.06(+22.79%) |
Jun 25, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 404 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 101 | -0.01(-3.64%) |
Jun 21, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 14,154 | -0.02(-8.33%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,652 | -0.01(-3.23%) |
Jun 18, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,388 | -0.00(-0.64%) |
Jun 17, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 137 | +0.01(+4.00%) |
Jun 14, 2024 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | 9,246 | -0.00(-0.03%) |
Jun 13, 2024 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 106 | -0.01(-2.25%) |
Jun 12, 2024 | 0.3200 | 0.3200 | 0.3024 | 0.3070 | 1,150 | +0.00(+1.49%) |
Jun 11, 2024 | 0.3025 | 0.3300 | 0.3025 | 0.3025 | 1,603 | -0.03(-9.73%) |
Jun 10, 2024 | 0.3600 | 0.3600 | 0.3250 | 0.3351 | 2,812 | -0.04(-10.64%) |
Jun 05, 2024 | 0.3750 | 0 | -0.01(-1.32%) | |||
Jun 04, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 6,708 | +0.01(+1.33%) |
Jun 03, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 824 | +0.07(+22.95%) |
May 31, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.3050 | 19,897 | +0.01(+1.67%) |
May 30, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 312 | +0.01(+4.90%) |
May 29, 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 176 | +0.00(+0.35%) |
May 22, 2024 | 0.2850 | 122 | -0.02(-5.00%) | |||
May 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,116 | -0.05(-14.29%) |
May 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
May 17, 2024 | 0.3419 | 0.3419 | 0.3000 | 0.3000 | 234 | -0.00(-0.17%) |
May 16, 2024 | 0.3505 | 0.3505 | 0.3005 | 0.3005 | 300 | +0.00(+0.17%) |
May 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 296 | +0.01(+3.31%) |
May 10, 2024 | 0.2904 | 15 | -0.04(-13.39%) | |||
May 09, 2024 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 1,001 | +0.04(+15.34%) |
May 07, 2024 | 0.2907 | 3 | -0.01(-4.69%) | |||
May 06, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 201 | +0.01(+4.96%) |
May 03, 2024 | 0.3000 | 0.3000 | 0.2906 | 0.2906 | 1,000 | -0.01(-1.72%) |