Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,200 | -0.00(-44.64%) |
Jan 30, 2020 | 0.0045 | 0.0056 | 0.0045 | 0.0056 | 65,000 | -0.00(-1.75%) |
Jan 29, 2020 | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 6,750 | -0.00(-3.39%) |
Jan 27, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+34.09%) | |
Jan 24, 2020 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 5,000 | -0.00(-12.00%) |
Jan 23, 2020 | 0.0065 | 0.0065 | 0.0047 | 0.0050 | 138,420 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 17,150 | -0.00(-16.67%) |
Jan 17, 2020 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 16,300 | +0.00(+20.00%) |
Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 103 | -0.00(-1.96%) |
Jan 15, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 4,000 | +0.00(+2.00%) |
Jan 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+6.38%) | |
Jan 09, 2020 | 0.0060 | 0.0098 | 0.0043 | 0.0047 | 1,678,788 | +0.00(+11.90%) |
Jan 08, 2020 | 0.0040 | 0.0070 | 0.0040 | 0.0042 | 22,720 | -0.00(-39.13%) |
Jan 06, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+27.78%) | |
Jan 03, 2020 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 14,000 | -0.00(-22.86%) |
Jan 02, 2020 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 44,055 | -0.00(-17.65%) |
Dec 31, 2019 | 0.0035 | 0.0140 | 0.0035 | 0.0085 | 156,900 | +0.01(+142.86%) |
Dec 30, 2019 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 120,302 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 16,000 | -0.00(-22.22%) |
Dec 26, 2019 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 20,000 | +0.00(+12.50%) |
Dec 24, 2019 | 0.0064 | 0.0065 | 0.0040 | 0.0040 | 141,700 | -0.00(-37.50%) |
Dec 23, 2019 | 0.0048 | 0.0064 | 0.0040 | 0.0064 | 55,187 | +0.00(+60.00%) |
Dec 20, 2019 | 0.0063 | 0.0063 | 0.0040 | 0.0040 | 16,000 | -0.00(-20.00%) |
Dec 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,002 | +0.00(+56.25%) |
Dec 18, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 14,001 | -0.00(-40.74%) |
Dec 17, 2019 | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 1,834 | +0.00(+31.71%) |
Dec 16, 2019 | 0.0034 | 0.0041 | 0.0034 | 0.0041 | 68,001 | +0.00(+17.14%) |
Dec 13, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 21,600 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 151,052 | +0.00(+6.06%) |
Dec 11, 2019 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 30,001 | -0.00(-10.81%) |
Dec 10, 2019 | 0.0040 | 0.0040 | 0.0032 | 0.0037 | 87,024 | -0.00(-32.73%) |
Dec 09, 2019 | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 43,414 | +0.00(+37.50%) |
Dec 06, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 22,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | -0.00(-20.00%) |
Dec 04, 2019 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 118,821 | -0.00(-19.35%) |
Dec 03, 2019 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 5,000 | -0.00(-4.62%) |
Dec 02, 2019 | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 46,000 | +0.00(+30.00%) |
Nov 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200 | -0.00(-13.79%) |
Nov 27, 2019 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 119,000 | +0.00(+9.43%) |
Nov 26, 2019 | 0.0044 | 0.0053 | 0.0040 | 0.0053 | 94,900 | +0.00(+17.78%) |
Nov 25, 2019 | 0.0040 | 0.0045 | 0.0035 | 0.0045 | 81,064 | -0.00(-29.69%) |
Nov 21, 2019 | 0.0064 | 0.0064 | 0.0064 | 0 | -0.00(-1.54%) | |
Nov 20, 2019 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 10,601 | +0.00(+62.50%) |
Nov 19, 2019 | 0.0040 | 0.0055 | 0.0040 | 0.0040 | 10,389 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | -0.00(-9.09%) |
Nov 15, 2019 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 62,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4,857 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,001 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 17,839 | -0.00(-24.14%) |
Nov 08, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+9.43%) | |
Nov 05, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+6.00%) | |
Nov 04, 2019 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 49,259 | -0.00(-24.24%) |