Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0530 | 0.0700 | 0.0461 | 0.0580 | 352,900 | +0.00(+4.50%) |
Feb 25, 2021 | 0.0564 | 0.0565 | 0.0505 | 0.0555 | 666,012 | -0.00(-1.60%) |
Feb 24, 2021 | 0.0610 | 0.0614 | 0.0525 | 0.0564 | 577,291 | -0.00(-6.00%) |
Feb 23, 2021 | 0.0575 | 0.0679 | 0.0531 | 0.0600 | 2,184,577 | +0.00(+9.09%) |
Feb 22, 2021 | 0.0800 | 0.0890 | 0.0501 | 0.0550 | 1,859,387 | -0.03(-34.52%) |
Feb 19, 2021 | 0.0520 | 0.0928 | 0.0520 | 0.0840 | 1,665,600 | +0.03(+50.00%) |
Feb 18, 2021 | 0.0520 | 0.0560 | 0.0520 | 0.0560 | 162,664 | +0.00(+6.46%) |
Feb 17, 2021 | 0.0625 | 0.0625 | 0.0500 | 0.0526 | 382,840 | -0.01(-16.51%) |
Feb 16, 2021 | 0.0550 | 0.0630 | 0.0465 | 0.0630 | 502,101 | +0.01(+21.15%) |
Feb 12, 2021 | 0.0560 | 0.0690 | 0.0520 | 0.0520 | 391,600 | +0.00(+0.97%) |
Feb 11, 2021 | 0.0740 | 0.0740 | 0.0460 | 0.0515 | 1,599,118 | -0.02(-26.43%) |
Feb 10, 2021 | 0.0520 | 0.0735 | 0.0460 | 0.0700 | 2,274,254 | +0.02(+34.62%) |
Feb 09, 2021 | 0.0325 | 0.0560 | 0.0301 | 0.0520 | 1,604,118 | +0.02(+60.00%) |
Feb 08, 2021 | 0.0285 | 0.0330 | 0.0285 | 0.0325 | 178,303 | -0.00(-1.52%) |
Feb 05, 2021 | 0.0295 | 0.0330 | 0.0250 | 0.0330 | 319,300 | +0.00(+11.49%) |
Feb 04, 2021 | 0.0330 | 0.0330 | 0.0250 | 0.0296 | 108,228 | -0.00(-10.30%) |
Feb 03, 2021 | 0.0285 | 0.0330 | 0.0285 | 0.0330 | 35,000 | +0.00(+6.45%) |
Feb 02, 2021 | 0.0250 | 0.0325 | 0.0242 | 0.0310 | 380,442 | -0.00(-3.13%) |
Feb 01, 2021 | 0.0290 | 0.0320 | 0.0230 | 0.0320 | 166,729 | +0.00(+13.07%) |
Jan 29, 2021 | 0.0300 | 0.0315 | 0.0200 | 0.0283 | 352,800 | -0.00(-12.38%) |
Jan 28, 2021 | 0.0325 | 0.0330 | 0.0297 | 0.0323 | 307,148 | +0.00(+8.75%) |
Jan 27, 2021 | 0.0297 | 0.0330 | 0.0297 | 0.0297 | 73,001 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0280 | 0.0309 | 0.0280 | 0.0297 | 315,017 | +0.00(+1.37%) |
Jan 25, 2021 | 0.0340 | 0.0340 | 0.0290 | 0.0293 | 142,500 | -0.00(-6.39%) |
Jan 22, 2021 | 0.0300 | 0.0400 | 0.0250 | 0.0313 | 648,100 | +0.00(+12.59%) |
Jan 21, 2021 | 0.0326 | 0.0326 | 0.0250 | 0.0278 | 379,887 | -0.00(-10.61%) |
Jan 20, 2021 | 0.0300 | 0.0350 | 0.0271 | 0.0311 | 426,948 | -0.00(-13.61%) |
Jan 19, 2021 | 0.0355 | 0.0425 | 0.0297 | 0.0360 | 761,071 | -0.00(-4.00%) |
Jan 15, 2021 | 0.0430 | 0.0434 | 0.0346 | 0.0375 | 315,500 | -0.00(-2.60%) |
Jan 14, 2021 | 0.0389 | 0.0433 | 0.0380 | 0.0385 | 132,149 | +0.00(+1.85%) |
Jan 13, 2021 | 0.0320 | 0.0435 | 0.0320 | 0.0378 | 2,357,818 | +0.00(+8.00%) |
Jan 12, 2021 | 0.0300 | 0.0360 | 0.0300 | 0.0350 | 452,414 | +0.00(+15.13%) |
Jan 11, 2021 | 0.0285 | 0.0310 | 0.0285 | 0.0304 | 195,939 | -0.00(-3.18%) |
Jan 08, 2021 | 0.0310 | 0.0354 | 0.0230 | 0.0314 | 1,410,100 | +0.01(+24.11%) |
Jan 07, 2021 | 0.0233 | 0.0310 | 0.0220 | 0.0253 | 198,355 | +0.00(+8.12%) |
Jan 06, 2021 | 0.0184 | 0.0249 | 0.0181 | 0.0234 | 230,144 | +0.00(+19.39%) |
Jan 05, 2021 | 0.0205 | 0.0210 | 0.0182 | 0.0196 | 607,087 | -0.00(-8.41%) |
Jan 04, 2021 | 0.0234 | 0.0234 | 0.0214 | 0.0214 | 83,725 | -0.00(-10.08%) |
Dec 31, 2020 | 0.0238 | 0.0238 | 0.0238 | 38,858 | -0.00(-2.86%) | |
Dec 30, 2020 | 0.0235 | 0.0245 | 0.0230 | 0.0245 | 38,858 | +0.00(+8.89%) |
Dec 29, 2020 | 0.0230 | 0.0240 | 0.0225 | 0.0225 | 95,482 | +0.00(+9.22%) |
Dec 28, 2020 | 0.0225 | 0.0232 | 0.0206 | 0.0206 | 158,824 | -0.00(-8.85%) |
Dec 24, 2020 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 22,100 | -0.00(-5.83%) |
Dec 23, 2020 | 0.0260 | 0.0260 | 0.0225 | 0.0240 | 169,160 | -0.00(-9.43%) |
Dec 22, 2020 | 0.0246 | 0.0265 | 0.0220 | 0.0265 | 42,740 | +0.00(+19.37%) |
Dec 21, 2020 | 0.0300 | 0.0300 | 0.0218 | 0.0222 | 948,587 | -0.01(-26.00%) |
Dec 18, 2020 | 0.0345 | 0.0360 | 0.0286 | 0.0300 | 814,400 | -0.00(-13.04%) |
Dec 17, 2020 | 0.0209 | 0.0345 | 0.0207 | 0.0345 | 3,272,075 | +0.01(+65.07%) |
Dec 16, 2020 | 0.0223 | 0.0245 | 0.0190 | 0.0209 | 461,191 | +0.00(+16.11%) |
Dec 15, 2020 | 0.0185 | 0.0250 | 0.0180 | 0.0180 | 233,748 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0215 | 0.0260 | 0.0175 | 0.0180 | 574,705 | -0.00(-10.00%) |
Dec 11, 2020 | 0.0200 | 0.0235 | 0.0170 | 0.0200 | 393,400 | +0.00(+4.17%) |
Dec 10, 2020 | 0.0298 | 0.0298 | 0.0190 | 0.0192 | 302,426 | -0.01(-31.43%) |
Dec 09, 2020 | 0.0160 | 0.0335 | 0.0160 | 0.0280 | 2,158,871 | +0.00(+16.67%) |
Dec 08, 2020 | 0.0202 | 0.0245 | 0.0180 | 0.0240 | 131,211 | +0.00(+9.59%) |
Dec 07, 2020 | 0.0211 | 0.0236 | 0.0166 | 0.0219 | 201,912 | -0.01(-18.59%) |
Dec 04, 2020 | 0.0250 | 0.0269 | 0.0240 | 0.0269 | 108,000 | +0.00(+15.95%) |
Dec 03, 2020 | 0.0232 | 0.0232 | 0.0203 | 0.0232 | 19,701 | -0.00(-13.43%) |
Dec 02, 2020 | 0.0207 | 0.0269 | 0.0207 | 0.0268 | 65,000 | +0.00(+14.04%) |