Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | +0.00(+2.93%) | |
Jun 28, 2017 | 0.0461 | 0.0461 | 0.0410 | 0.0410 | 6,588 | -0.00(-8.89%) |
Jun 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,025 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,753 | -0.01(-10.00%) |
Jun 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 | -0.00(-2.15%) |
Jun 19, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-2.11%) | |
Jun 15, 2017 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.00(+2.15%) | |
Jun 13, 2017 | 0.0511 | 0.0511 | 0.0511 | 5 | -0.02(-32.76%) | |
Jun 08, 2017 | 0.0760 | 0.0760 | 0.0760 | 5 | -0.00(-0.84%) | |
Jun 01, 2017 | 0.0766 | 0.0766 | 0.0766 | 11 | +0.03(+53.28%) | |
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 | +0.00(+0.00%) |
May 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,701 | -0.03(-37.42%) |
May 26, 2017 | 0.0799 | 0.0799 | 0.0769 | 0.0799 | 4,520 | +0.03(+59.80%) |
May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 3 | +0.00(+0.20%) | |
May 22, 2017 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 150 | +0.00(+0.00%) |
May 19, 2017 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 10,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0499 | 0.0499 | 0.0499 | 1 | -0.00(-0.20%) | |
May 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
May 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,001 | -0.01(-9.09%) |
May 04, 2017 | 0.0770 | 0.0770 | 0.0770 | 1 | +0.00(+0.00%) | |
May 03, 2017 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 5,000 | -0.02(-23.00%) |
Apr 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.33%) | |
Apr 27, 2017 | 0.0910 | 0.1000 | 0.0910 | 0.0977 | 400 | +0.02(+26.58%) |
Apr 24, 2017 | 0.0772 | 0.0772 | 0.0772 | 1 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0920 | 0.0920 | 0.0772 | 0.0772 | 5,005 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0772 | 0.0772 | 0.0772 | 1 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0772 | 0.0772 | 0.0772 | 0 | -0.04(-32.87%) | |
Apr 10, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.93%) | |
Apr 07, 2017 | 0.1200 | 0.1200 | 0.0736 | 0.0799 | 102,000 | -0.06(-41.76%) |
Apr 05, 2017 | 0.1372 | 0.1372 | 0.1372 | 8 | -0.02(-10.33%) | |
Apr 04, 2017 | 0.1800 | 0.1800 | 0.1353 | 0.1530 | 70,900 | -0.03(-15.00%) |