Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.2950	0	+0.00(+0.96%)
May 28, 2025	0.2938	0.2980	0.2895	0.2922	4,744	+0.00(+0.07%)
May 27, 2025	0.2900	0.3009	0.2900	0.2920	15,439	+0.00(+0.00%)
May 23, 2025	0.3044	0.3044	0.2920	0.2920	23,250	-0.01(-2.67%)
May 22, 2025	0.3000	0.3067	0.3000	0.3000	10,420	-0.01(-1.64%)
May 21, 2025	0.2720	0.3050	0.2655	0.3050	123,255	+0.04(+14.23%)
May 20, 2025	0.2622	0.2670	0.2622	0.2670	10,762	+0.00(+0.04%)
May 19, 2025	0.2669	0.2835	0.2270	0.2669	10,038	+0.00(+0.72%)
May 16, 2025	0.2650	0.2650	0.2650	0.2650	19,000	+0.00(+0.00%)
May 15, 2025	0.2650	0.2650	0.2650	0.2650	97,500	+0.00(+0.00%)
May 14, 2025	0.2675	0.2675	0.2650	0.2650	3,470	-0.00(-0.93%)
May 13, 2025	0.2655	0.2686	0.2655	0.2675	1,995	+0.00(+0.60%)
May 12, 2025	0.2659	0.2659	0.2659	0.2659	2,200	+0.01(+1.92%)
May 09, 2025	0.2609	0.2609	0.2609	0.2609	2,204	-0.00(-1.25%)
May 07, 2025				0.2642	0	+0.00(+0.08%)
May 06, 2025	0.2640	0.2640	0.2640	0.2640	10,000	-0.00(-0.56%)
May 01, 2025				0.2655	0	-0.00(-1.67%)
Apr 30, 2025	0.2700	0.2700	0.2700	0.2700	2,500	+0.01(+2.70%)
Apr 24, 2025				0.2629	0	-0.00(-0.38%)
Apr 22, 2025				0.2639	0	+0.00(+1.00%)
Apr 21, 2025	0.2613	0.2613	0.2613	0.2613	1,506	-0.01(-3.22%)
Apr 17, 2025	0.2700	0.2700	0.2700	0.2700	7,500	-0.00(-1.57%)
Apr 16, 2025	0.2743	0.2743	0.2743	0.2743	2,000	+0.01(+5.50%)
Apr 09, 2025				0.2600	0	-0.01(-5.11%)
Apr 08, 2025	0.2661	0.2740	0.2661	0.2740	13,600	+0.02(+9.25%)
Apr 07, 2025	0.2508	0.2521	0.2466	0.2508	30,650	-0.02(-8.80%)
Apr 02, 2025				0.2750	0	+0.01(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.