Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1800 | 0.1980 | 0.1510 | 0.1903 | 65,682 | +0.01(+2.86%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 1,680 | -0.01(-7.04%) |
Aug 21, 2024 | 0.1825 | 0.2000 | 0.1810 | 0.1990 | 31,610 | +0.05(+32.58%) |
Aug 20, 2024 | 0.1700 | 0.2000 | 0.1501 | 0.1501 | 1,452 | -0.04(-21.00%) |
Aug 19, 2024 | 0.1680 | 0.2000 | 0.1501 | 0.1900 | 33,148 | +0.02(+13.10%) |
Aug 16, 2024 | 0.1780 | 0.2080 | 0.1510 | 0.1680 | 27,701 | -0.03(-13.31%) |
Aug 15, 2024 | 0.1891 | 0.2090 | 0.1540 | 0.1938 | 14,007 | +0.02(+8.57%) |
Aug 14, 2024 | 0.2000 | 0.2097 | 0.1540 | 0.1785 | 22,922 | -0.03(-15.00%) |
Aug 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.02(+8.70%) |
Aug 12, 2024 | 0.1808 | 0.1932 | 0.1808 | 0.1932 | 4,878 | -0.01(-3.88%) |
Aug 08, 2024 | 0.2010 | 0 | -0.01(-4.29%) | |||
Aug 07, 2024 | 0.2268 | 0.2300 | 0.2100 | 0.2100 | 125,212 | -0.01(-4.63%) |
Aug 06, 2024 | 0.2340 | 0.2399 | 0.2201 | 0.2202 | 36,000 | -0.01(-4.26%) |
Aug 05, 2024 | 0.2350 | 0.2500 | 0.2210 | 0.2300 | 159,482 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2330 | 0.2350 | 0.2210 | 0.2300 | 72,630 | -0.00(-2.13%) |
Aug 01, 2024 | 0.2395 | 0.2395 | 0.2350 | 0.2350 | 5,501 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2610 | 0.2610 | 0.2350 | 0.2350 | 19,500 | +0.00(+0.86%) |
Jul 30, 2024 | 0.2329 | 0.2397 | 0.2301 | 0.2330 | 20,951 | -0.01(-2.71%) |
Jul 29, 2024 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 354 | +0.00(+2.00%) |
Jul 26, 2024 | 0.2301 | 0.2348 | 0.2270 | 0.2348 | 11,835 | +0.00(+2.09%) |
Jul 25, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 2,568 | +0.01(+4.17%) |
Jul 24, 2024 | 0.2580 | 0.2580 | 0.2120 | 0.2208 | 57,873 | -0.02(-8.46%) |
Jul 23, 2024 | 0.2580 | 0.2580 | 0.2300 | 0.2412 | 21,220 | +0.00(+0.29%) |
Jul 22, 2024 | 0.2364 | 0.2700 | 0.2220 | 0.2405 | 66,365 | -0.02(-6.71%) |
Jul 19, 2024 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 4,581 | +0.01(+5.22%) |
Jul 18, 2024 | 0.2210 | 0.2640 | 0.2210 | 0.2450 | 5,994 | +0.02(+10.86%) |
Jul 17, 2024 | 0.2587 | 0.2850 | 0.2210 | 0.2210 | 71,546 | -0.04(-14.57%) |
Jul 16, 2024 | 0.2787 | 0.2787 | 0.2030 | 0.2587 | 27,457 | -0.01(-3.29%) |
Jul 15, 2024 | 0.2467 | 0.2850 | 0.2450 | 0.2675 | 138,614 | +0.02(+8.43%) |
Jul 12, 2024 | 0.2328 | 0.2467 | 0.2297 | 0.2467 | 3,222 | -0.00(-0.32%) |
Jul 11, 2024 | 0.2220 | 0.2475 | 0.1910 | 0.2475 | 18,248 | +0.05(+26.92%) |
Jul 10, 2024 | 0.2320 | 0.2320 | 0.1900 | 0.1950 | 18,951 | -0.01(-4.88%) |
Jul 09, 2024 | 0.2450 | 0.2450 | 0.1810 | 0.2050 | 28,792 | -0.02(-10.75%) |
Jul 08, 2024 | 0.2497 | 0.2497 | 0.1820 | 0.2297 | 6,623 | -0.01(-5.08%) |
Jul 05, 2024 | 0.2200 | 0.2420 | 0.1763 | 0.2420 | 15,529 | +0.02(+10.05%) |
Jul 03, 2024 | 0.2030 | 0.2200 | 0.1690 | 0.2199 | 24,415 | -0.00(-0.05%) |
Jul 02, 2024 | 0.2497 | 0.2497 | 0.2200 | 0.2200 | 19,706 | -0.02(-10.20%) |
Jul 01, 2024 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 34,056 | +0.01(+2.08%) |
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,000 | -0.00(-0.83%) |
Jun 27, 2024 | 0.2605 | 0.2605 | 0.2420 | 0.2420 | 14,862 | -0.02(-7.10%) |
Jun 26, 2024 | 0.2410 | 0.2900 | 0.2410 | 0.2605 | 20,540 | -0.01(-3.55%) |
Jun 25, 2024 | 0.2800 | 0.2990 | 0.2700 | 0.2701 | 133,755 | +0.02(+8.04%) |
Jun 24, 2024 | 0.2151 | 0.2500 | 0.2151 | 0.2500 | 10,777 | -0.02(-7.41%) |
Jun 21, 2024 | 0.2000 | 0.2705 | 0.2000 | 0.2700 | 24,111 | +0.07(+31.71%) |
Jun 20, 2024 | 0.1920 | 0.3000 | 0.1850 | 0.2050 | 152,800 | +0.02(+8.47%) |
Jun 18, 2024 | 0.1900 | 0.1920 | 0.1710 | 0.1890 | 66,052 | +0.01(+4.71%) |
Jun 17, 2024 | 0.1710 | 0.2000 | 0.1710 | 0.1805 | 18,323 | -0.01(-5.00%) |
Jun 14, 2024 | 0.1878 | 0.1900 | 0.1710 | 0.1900 | 18,710 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1900 | 0.1900 | 0.1710 | 0.1900 | 16,279 | +0.00(+0.85%) |
Jun 12, 2024 | 0.1900 | 0.1900 | 0.1834 | 0.1884 | 17,040 | -0.00(-0.84%) |
Jun 11, 2024 | 0.1834 | 0.1900 | 0.1834 | 0.1900 | 13,507 | -0.01(-2.56%) |
Jun 10, 2024 | 0.1834 | 0.1950 | 0.1834 | 0.1950 | 37,899 | +0.01(+2.63%) |
Jun 07, 2024 | 0.1999 | 0.1999 | 0.1834 | 0.1900 | 12,955 | -0.01(-4.95%) |
Jun 06, 2024 | 0.1917 | 0.1999 | 0.1854 | 0.1999 | 19,039 | +0.01(+5.16%) |
Jun 05, 2024 | 0.1950 | 0.2000 | 0.1834 | 0.1901 | 14,692 | +0.00(+1.82%) |
Jun 04, 2024 | 0.1971 | 0.2000 | 0.1710 | 0.1867 | 144,672 | -0.02(-8.93%) |