Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Trees Corp (OP:CANN)

0.0341 -0.0057 (-14.32%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0370 0.0399 0.0341 0.0341 12,730 -0.01(-14.32%)
Apr 16, 2025 0.0341 0.0400 0.0341 0.0398 27,040 +0.00(+3.92%)
Apr 15, 2025 0.0341 0.0399 0.0341 0.0383 23,536 -0.00(-4.01%)
Apr 14, 2025 0.0372 0.0399 0.0333 0.0399 111,820 -0.00(-0.25%)
Apr 11, 2025 0.0400 0.0429 0.0400 0.0400 127,733 -0.00(-6.98%)
Apr 10, 2025 0.0389 0.0430 0.0331 0.0430 25,381 +0.00(+7.50%)
Apr 09, 2025 0.0375 0.0417 0.0349 0.0400 30,392 +0.00(+5.26%)
Apr 08, 2025 0.0500 0.0600 0.0360 0.0380 225,959 -0.01(-17.57%)
Apr 07, 2025 0.0458 0.0575 0.0366 0.0461 250,905 +0.01(+18.21%)
Apr 04, 2025 0.0370 0.0410 0.0300 0.0390 295,946 +0.00(+10.80%)
Apr 03, 2025 0.0352 0.0353 0.0350 0.0352 24,569 +0.00(+0.57%)
Apr 02, 2025 0.0360 0.0360 0.0312 0.0350 44,323 -0.00(-2.78%)
Apr 01, 2025 0.0303 0.0360 0.0303 0.0360 126,436 +0.01(+19.21%)
Mar 31, 2025 0.0330 0.0360 0.0281 0.0302 471,250 -0.00(-5.33%)
Mar 28, 2025 0.0280 0.0330 0.0267 0.0319 175,882 +0.00(+9.25%)
Mar 27, 2025 0.0284 0.0310 0.0260 0.0292 57,370 +0.00(+4.29%)
Mar 26, 2025 0.0260 0.0300 0.0260 0.0280 15,438 +0.00(+4.87%)
Mar 25, 2025 0.0290 0.0300 0.0260 0.0267 37,724 -0.00(-4.64%)
Mar 24, 2025 0.0286 0.0300 0.0280 0.0280 42,974 -0.00(-4.44%)
Mar 21, 2025 0.0298 0.0300 0.0260 0.0293 61,768 -0.00(-1.35%)
Mar 20, 2025 0.0320 0.0320 0.0285 0.0297 13,630 +0.00(+0.34%)
Mar 19, 2025 0.0305 0.0320 0.0285 0.0296 23,458 +0.00(+2.07%)
Mar 18, 2025 0.0285 0.0319 0.0285 0.0290 11,334 +0.00(+1.75%)
Mar 17, 2025 0.0320 0.0320 0.0281 0.0285 55,242 +0.00(+0.00%)
Mar 14, 2025 0.0283 0.0330 0.0281 0.0285 52,021 +0.00(+1.42%)
Mar 13, 2025 0.0281 0.0340 0.0281 0.0281 19,946 -0.00(-11.91%)
Mar 12, 2025 0.0281 0.0340 0.0281 0.0319 10,548 +0.00(+12.32%)
Mar 11, 2025 0.0281 0.0340 0.0281 0.0284 28,430 -0.00(-2.74%)
Mar 10, 2025 0.0297 0.0300 0.0282 0.0292 5,715 +0.00(+0.34%)
Mar 07, 2025 0.0335 0.0340 0.0282 0.0291 50,125 -0.00(-14.41%)
Mar 06, 2025 0.0374 0.0374 0.0281 0.0340 51,745 +0.00(+13.33%)
Mar 05, 2025 0.0275 0.0340 0.0275 0.0300 51,002 +0.00(+0.67%)
Mar 04, 2025 0.0274 0.0340 0.0273 0.0298 229,359 +0.00(+8.36%)
Mar 03, 2025 0.0270 0.0340 0.0270 0.0275 23,092 -0.00(-8.64%)
Feb 28, 2025 0.0282 0.0335 0.0270 0.0301 46,281 +0.00(+6.74%)
Feb 27, 2025 0.0282 0.0337 0.0280 0.0282 18,077 -0.00(-6.00%)
Feb 26, 2025 0.0300 0.0337 0.0280 0.0300 22,845 +0.00(+7.14%)
Feb 25, 2025 0.0325 0.0337 0.0280 0.0280 37,158 -0.01(-17.65%)
Feb 24, 2025 0.0292 0.0340 0.0280 0.0340 49,762 +0.00(+11.48%)
Feb 21, 2025 0.0294 0.0318 0.0280 0.0305 40,612 -0.00(-0.33%)
Feb 20, 2025 0.0296 0.0340 0.0295 0.0306 12,558 +0.00(+3.38%)
Feb 19, 2025 0.0320 0.0339 0.0292 0.0296 50,442 +0.00(+1.02%)
Feb 18, 2025 0.0287 0.0339 0.0287 0.0293 55,432 -0.00(-3.93%)
Feb 14, 2025 0.0294 0.0329 0.0287 0.0305 18,959 +0.00(+3.74%)
Feb 13, 2025 0.0293 0.0339 0.0292 0.0294 7,030 +0.00(+0.34%)
Feb 12, 2025 0.0307 0.0325 0.0293 0.0293 66,021 -0.00(-2.66%)
Feb 11, 2025 0.0325 0.0339 0.0290 0.0301 51,220 -0.00(-3.53%)
Feb 10, 2025 0.0326 0.0375 0.0312 0.0312 85,751 -0.00(-4.29%)
Feb 07, 2025 0.0321 0.0336 0.0321 0.0326 27,738 +0.00(+1.56%)
Feb 06, 2025 0.0324 0.0333 0.0260 0.0321 181,920 +0.00(+14.64%)
Feb 05, 2025 0.0252 0.0324 0.0252 0.0280 135,197 +0.00(+8.95%)
Feb 04, 2025 0.0289 0.0293 0.0251 0.0257 134,904 -0.00(-6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.