Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0275	0.0300	0.0252	0.0267	143,290	-0.00(-4.64%)
Jun 04, 2025	0.0274	0.0299	0.0252	0.0280	62,903	+0.00(+2.19%)
Jun 03, 2025	0.0259	0.0338	0.0239	0.0274	176,436	-0.00(-3.52%)
Jun 02, 2025	0.0260	0.0337	0.0260	0.0284	7,113	+0.00(+1.43%)
May 30, 2025	0.0280	0.0300	0.0250	0.0280	41,610	-0.00(-10.83%)
May 29, 2025	0.0271	0.0322	0.0238	0.0314	72,896	+0.01(+21.71%)
May 28, 2025	0.0288	0.0343	0.0258	0.0258	105,964	-0.00(-14.00%)
May 27, 2025	0.0290	0.0345	0.0281	0.0300	49,197	+0.00(+3.45%)
May 23, 2025	0.0290	0.0330	0.0290	0.0290	21,404	-0.00(-0.68%)
May 22, 2025	0.0307	0.0347	0.0291	0.0292	42,367	+0.00(+0.69%)
May 21, 2025	0.0291	0.0346	0.0290	0.0290	7,718	-0.01(-16.18%)
May 20, 2025	0.0290	0.0346	0.0290	0.0346	21,067	+0.00(+0.29%)
May 19, 2025	0.0289	0.0349	0.0289	0.0345	79,178	+0.00(+10.22%)
May 16, 2025	0.0288	0.0354	0.0288	0.0313	45,785	+0.00(+3.99%)
May 15, 2025	0.0354	0.0354	0.0289	0.0301	32,008	-0.00(-10.95%)
May 14, 2025	0.0355	0.0355	0.0289	0.0338	99,172	-0.00(-4.79%)
May 13, 2025	0.0289	0.0355	0.0289	0.0355	35,005	+0.00(+10.25%)
May 12, 2025	0.0315	0.0322	0.0285	0.0322	75,630	+0.00(+2.22%)
May 09, 2025	0.0333	0.0388	0.0294	0.0315	158,416	-0.00(-5.41%)
May 08, 2025	0.0332	0.0387	0.0332	0.0333	22,911	-0.01(-13.73%)
May 07, 2025	0.0332	0.0387	0.0332	0.0386	51,589	+0.00(+2.66%)
May 06, 2025	0.0333	0.0400	0.0332	0.0376	17,928	-0.00(-0.79%)
May 05, 2025	0.0333	0.0415	0.0333	0.0379	462,291	-0.00(-2.57%)
May 02, 2025	0.0301	0.0600	0.0301	0.0389	114,615	-0.00(-2.51%)
May 01, 2025	0.0348	0.0399	0.0331	0.0399	43,232	+0.00(+0.00%)
Apr 30, 2025	0.0321	0.0399	0.0320	0.0399	56,911	+0.00(+14.00%)
Apr 29, 2025	0.0340	0.0399	0.0321	0.0350	44,974	+0.00(+2.64%)
Apr 28, 2025	0.0340	0.0399	0.0340	0.0341	48,757	-0.00(-4.75%)
Apr 25, 2025	0.0399	0.0399	0.0327	0.0358	10,303	-0.00(-1.38%)
Apr 24, 2025	0.0326	0.0399	0.0326	0.0363	36,854	-0.00(-0.27%)
Apr 23, 2025	0.0320	0.0374	0.0320	0.0364	16,394	-0.00(-0.82%)
Apr 22, 2025	0.0321	0.0404	0.0321	0.0367	32,337	+0.00(+14.33%)
Apr 21, 2025	0.0400	0.0400	0.0320	0.0321	45,586	-0.00(-5.87%)
Apr 17, 2025	0.0370	0.0399	0.0341	0.0341	12,730	-0.01(-14.32%)
Apr 16, 2025	0.0341	0.0400	0.0341	0.0398	27,040	+0.00(+3.92%)
Apr 15, 2025	0.0341	0.0399	0.0341	0.0383	23,536	-0.00(-4.01%)
Apr 14, 2025	0.0372	0.0399	0.0333	0.0399	111,820	-0.00(-0.25%)
Apr 11, 2025	0.0400	0.0429	0.0400	0.0400	127,733	-0.00(-6.98%)
Apr 10, 2025	0.0389	0.0430	0.0331	0.0430	25,381	+0.00(+7.50%)
Apr 09, 2025	0.0375	0.0417	0.0349	0.0400	30,392	+0.00(+5.26%)
Apr 08, 2025	0.0500	0.0600	0.0360	0.0380	225,959	-0.01(-17.57%)
Apr 07, 2025	0.0458	0.0575	0.0366	0.0461	250,905	+0.01(+18.21%)
Apr 04, 2025	0.0370	0.0410	0.0300	0.0390	295,946	+0.00(+10.80%)
Apr 03, 2025	0.0352	0.0353	0.0350	0.0352	24,569	+0.00(+0.57%)
Apr 02, 2025	0.0360	0.0360	0.0312	0.0350	44,323	-0.00(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.