Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bemax Inc (OP:BMXC)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0007 254,987 +0.00(+0.00%)
Jun 04, 2025 0.0008 0.0008 0.0007 0.0007 469,000 -0.00(-12.50%)
Jun 03, 2025 0.0007 0.0008 0.0007 0.0008 7,090,002 +0.00(+0.00%)
Jun 02, 2025 0.0008 0.0008 0.0007 0.0008 1,612,323 +0.00(+0.00%)
May 30, 2025 0.0008 0.0008 0.0007 0.0008 3,145,681 +0.00(+0.00%)
May 29, 2025 0.0008 0.0008 0.0007 0.0008 1,574,700 +0.00(+0.00%)
May 28, 2025 0.0008 0.0009 0.0007 0.0008 1,802,482 +0.00(+14.29%)
May 27, 2025 0.0008 0.0008 0.0007 0.0007 2,010,504 -0.00(-22.22%)
May 23, 2025 0.0008 0.0009 0.0008 0.0009 2,330,001 +0.00(+12.50%)
May 22, 2025 0.0009 0.0009 0.0007 0.0008 10,860,267 -0.00(-11.11%)
May 21, 2025 0.0007 0.0009 0.0007 0.0009 46,434,016 +0.00(+28.57%)
May 20, 2025 0.0006 0.0007 0.0006 0.0007 1,164,951 +0.00(+0.00%)
May 19, 2025 0.0006 0.0007 0.0006 0.0007 3,114,796 +0.00(+0.00%)
May 16, 2025 0.0007 0.0007 0.0006 0.0007 2,145,746 +0.00(+0.00%)
May 15, 2025 0.0006 0.0007 0.0006 0.0007 6,594,202 +0.00(+0.00%)
May 14, 2025 0.0007 0.0007 0.0006 0.0007 3,571,399 +0.00(+0.00%)
May 13, 2025 0.0006 0.0007 0.0005 0.0007 14,478,177 +0.00(+0.00%)
May 12, 2025 0.0007 0.0007 0.0006 0.0007 8,186,867 +0.00(+0.00%)
May 09, 2025 0.0006 0.0007 0.0006 0.0007 5,117,588 +0.00(+16.67%)
May 08, 2025 0.0008 0.0008 0.0006 0.0006 29,215,168 -0.00(-25.00%)
May 07, 2025 0.0009 0.0010 0.0007 0.0008 121,956,728 -0.00(-11.11%)
May 06, 2025 0.0009 0.0010 0.0008 0.0009 76,015,936 +0.00(+0.00%)
May 05, 2025 0.0007 0.0010 0.0007 0.0009 18,457,384 +0.00(+12.50%)
May 02, 2025 0.0008 0.0008 0.0007 0.0008 11,509,004 +0.00(+0.00%)
May 01, 2025 0.0010 0.0011 0.0008 0.0008 87,099,640 -0.00(-20.00%)
Apr 30, 2025 0.0011 0.0012 0.0009 0.0010 38,189,432 -0.00(-9.09%)
Apr 29, 2025 0.0011 0.0012 0.0010 0.0011 18,460,132 +0.00(+0.00%)
Apr 28, 2025 0.0011 0.0012 0.0010 0.0011 26,652,296 +0.00(+0.00%)
Apr 25, 2025 0.0011 0.0013 0.0010 0.0011 31,226,484 +0.00(+0.00%)
Apr 24, 2025 0.0014 0.0014 0.0010 0.0011 11,507,205 +0.00(+0.00%)
Apr 23, 2025 0.0011 0.0012 0.0010 0.0011 10,846,734 -0.00(-8.33%)
Apr 22, 2025 0.0011 0.0012 0.0010 0.0012 21,887,002 +0.00(+0.00%)
Apr 21, 2025 0.0015 0.0015 0.0010 0.0012 35,340,304 -0.00(-20.00%)
Apr 17, 2025 0.0014 0.0015 0.0013 0.0015 2,178,375 +0.00(+7.14%)
Apr 16, 2025 0.0013 0.0014 0.0011 0.0014 5,229,410 +0.00(+7.69%)
Apr 15, 2025 0.0012 0.0013 0.0011 0.0013 2,807,872 +0.00(+8.33%)
Apr 14, 2025 0.0013 0.0013 0.0011 0.0012 3,468,670 +0.00(+0.00%)
Apr 11, 2025 0.0010 0.0012 0.0010 0.0012 3,937,447 +0.00(+9.09%)
Apr 10, 2025 0.0013 0.0016 0.0010 0.0011 10,091,059 -0.00(-26.67%)
Apr 09, 2025 0.0017 0.0018 0.0013 0.0015 10,000,677 -0.00(-16.67%)
Apr 08, 2025 0.0018 0.0018 0.0017 0.0018 4,525,073 +0.00(+0.00%)
Apr 07, 2025 0.0019 0.0020 0.0017 0.0018 6,108,168 -0.00(-14.29%)
Apr 04, 2025 0.0018 0.0022 0.0018 0.0021 1,910,940 +0.00(+5.00%)
Apr 03, 2025 0.0020 0.0020 0.0017 0.0020 5,428,554 +0.00(+0.00%)
Apr 02, 2025 0.0019 0.0021 0.0017 0.0020 7,002,276 +0.00(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.