Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.530	4.530	4.530	4.530	1,635	+0.14(+3.19%)
Feb 06, 2026	4.390	4.398	4.390	4.390	2,188	+0.01(+0.23%)
Feb 05, 2026	4.480	4.480	4.380	4.380	10,734	-0.17(-3.82%)
Feb 04, 2026	4.564	4.584	4.517	4.554	5,243	+0.01(+0.31%)
Feb 03, 2026	4.540	4.540	4.540	4.540	11,304	-0.03(-0.59%)
Feb 02, 2026	4.567	4.567	4.536	4.567	1,510	+0.01(+0.22%)
Jan 30, 2026	4.560	4.560	4.557	4.557	700	-0.15(-3.27%)
Jan 28, 2026				4.711	3,181	-0.07(-1.44%)
Jan 27, 2026	4.653	4.780	4.653	4.780	650	+0.20(+4.28%)
Jan 26, 2026	4.570	4.584	4.570	4.584	470	-0.04(-0.78%)
Jan 22, 2026				4.620	7,351	-0.04(-0.86%)
Jan 21, 2026	4.700	4.700	4.640	4.660	925	+0.05(+1.08%)
Jan 20, 2026	4.500	4.610	4.500	4.610	20,491	+0.09(+1.91%)
Jan 16, 2026	4.660	4.660	4.524	4.524	29,620	-0.57(-11.13%)
Jan 14, 2026				5.090	0	+0.10(+2.00%)
Jan 13, 2026	5.038	5.038	4.840	4.990	55,995	+0.06(+1.11%)
Jan 12, 2026	4.935	4.935	4.935	4.935	2,155	+0.22(+4.78%)
Jan 07, 2026	4.740	4.740	4.740	4.710	6,060	-0.10(-2.08%)
Jan 06, 2026	4.810	4.810	4.803	4.810	11,925	+0.20(+4.43%)
Jan 05, 2026	4.606	4.606	4.606	4.606	4,900	-0.07(-1.50%)
Jan 02, 2026	4.676	4.692	4.480	4.676	7,157	-0.20(-4.11%)
Dec 30, 2025				4.876	40,010	-0.01(-0.28%)
Dec 29, 2025	4.900	4.920	4.890	4.890	4,500	+0.07(+1.45%)
Dec 23, 2025				4.820	0	+0.10(+2.12%)
Dec 22, 2025	4.720	4.808	4.720	4.720	5,900	-0.17(-3.48%)
Dec 19, 2025	4.930	4.930	4.890	4.890	11,600	+0.09(+1.87%)
Dec 18, 2025	4.840	4.840	4.800	4.800	4,644	+0.08(+1.69%)
Dec 17, 2025	4.720	4.720	4.720	4.720	3,500	-0.17(-3.48%)
Dec 15, 2025				4.890	55,860	-0.22(-4.35%)
Dec 11, 2025				5.112	1,908	+0.01(+0.15%)
Dec 08, 2025				5.105	1,200	-0.03(-0.68%)
Dec 04, 2025				5.140	600	+0.05(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.