Lithium Australia Ltd (OP: LMMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 0.0072 | 0 | -0.01(-60.00%) | |||
| Aug 09, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 538 | +0.01(+215.79%) |
| Aug 08, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 12,214 | -0.01(-56.15%) |
| Aug 05, 2024 | 0.0130 | 0 | +0.00(+58.54%) | |||
| Jul 29, 2024 | 0.0082 | 0 | -0.00(-36.92%) | |||
| Jul 26, 2024 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 6,538 | -0.00(-0.76%) |
| Jul 25, 2024 | 0.0180 | 0.0180 | 0.0131 | 0.0131 | 21,111 | +0.00(+3.97%) |
| Jul 24, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,700 | -0.00(-12.50%) |
| Jul 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 800 | -0.01(-30.10%) |
| Jul 17, 2024 | 0.0206 | 0 | +0.00(+31.21%) | |||
| Jul 10, 2024 | 0.0157 | 0 | -0.00(-10.80%) | |||
| Jul 08, 2024 | 0.0176 | 0 | -0.00(-1.12%) | |||
| Jun 28, 2024 | 0.0178 | 0 | -0.00(-6.32%) | |||
| Jun 20, 2024 | 0.0190 | 0 | +0.00(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.