Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pudo Inc
(OP:
PDPTF
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0568
0.0800
0.0500
0.0600
7,766
+0.00(+0.00%)
Aug 22, 2024
0.1387
0.1387
0.0550
0.0600
16,454
+0.00(+9.09%)
Aug 21, 2024
0.1122
0.1452
0.0550
0.0550
14,700
-0.05(-45.05%)
Aug 20, 2024
0.0625
0.1001
0.0625
0.1001
22,100
-0.12(-54.99%)
Aug 19, 2024
0.0782
0.2224
0.0500
0.2224
41,400
+0.14(+184.40%)
Aug 15, 2024
0.0782
0
+0.02(+44.55%)
Aug 13, 2024
0.0541
0
+0.02(+54.57%)
Aug 12, 2024
0.0350
0.0350
0.0350
0.0350
65,000
+0.00(+0.00%)
Aug 09, 2024
0.0350
0.0350
0.0350
0.0350
7,000
-0.00(-12.50%)
Aug 07, 2024
0.0400
0
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0400
0.0400
0.0400
825
+0.00(+0.00%)
Aug 01, 2024
0.0400
0
-0.01(-27.27%)
Jul 31, 2024
0.0515
0.0600
0.0450
0.0550
15,000
+0.02(+49.86%)
Jul 26, 2024
0.0367
0
-0.02(-32.16%)
Jul 15, 2024
0.0541
0
+0.01(+21.57%)
Jul 12, 2024
0.0230
0.0445
0.0230
0.0445
200
+0.01(+14.10%)
Jul 01, 2024
0.0390
0
-0.01(-17.20%)
Jun 25, 2024
0.0471
0
-0.02(-27.54%)
Jun 24, 2024
0.0650
0.0650
0.0650
0.0650
1,001
-0.01(-18.75%)
Jun 17, 2024
0.0800
500
-0.15(-64.84%)
Jun 14, 2024
0.2275
0.2275
0.2275
0.2275
100
+0.14(+167.65%)
Jun 13, 2024
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Jun 12, 2024
0.0900
0.0900
0.0900
0.0900
900
-0.02(-18.18%)
Jun 10, 2024
0.1100
0
+0.01(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.