Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Kona Gold Beverage Inc (OP: KGKG )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0003 0.0003 0.0002 0.0002 50,138,592 -0.00(-33.33%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 15,135,466 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 16,140,700 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 21,646,298 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0004 0.0002 0.0003 42,808,320 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0004 0.0002 0.0003 82,661,320 -0.00(-25.00%)
Oct 24, 2024 0.0003 0.0004 0.0002 0.0004 279,888,384 +0.00(+0.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 8,853,999 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 11,882,287 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0004 6,252,200 +0.00(+33.33%)
Oct 18, 2024 0.0004 0.0004 0.0003 0.0003 56,088,600 -0.00(-25.00%)
Oct 17, 2024 0.0004 0.0004 0.0003 0.0004 66,223,700 +0.00(+0.00%)
Oct 16, 2024 0.0004 0.0005 0.0003 0.0004 84,101,672 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0005 0.0003 0.0004 156,274,720 -0.00(-20.00%)
Oct 14, 2024 0.0005 0.0005 0.0003 0.0005 35,789,472 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0005 0.0003 0.0005 130,827,440 +0.00(+25.00%)
Oct 10, 2024 0.0003 0.0004 0.0003 0.0004 8,361,277 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0004 0.0003 0.0004 8,304,675 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0004 0.0003 0.0004 18,195,150 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0004 0.0003 0.0004 7,136,930 +0.00(+0.00%)
Oct 04, 2024 0.0004 0.0004 0.0003 0.0004 13,443,872 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0003 0.0004 17,037,012 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0004 0.0003 0.0004 8,563,894 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0004 0.0003 0.0004 56,772,652 +0.00(+33.33%)
Sep 30, 2024 0.0004 0.0004 0.0003 0.0003 21,192,374 -0.00(-25.00%)
Sep 27, 2024 0.0004 0.0004 0.0003 0.0004 9,504,296 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0004 0.0003 0.0004 22,436,732 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0004 0.0003 0.0004 14,276,669 +0.00(+0.00%)
Sep 24, 2024 0.0005 0.0005 0.0003 0.0004 30,011,296 -0.00(-20.00%)
Sep 23, 2024 0.0005 0.0005 0.0004 0.0005 23,701,502 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0005 0.0003 0.0005 13,065,148 +0.00(+25.00%)
Sep 19, 2024 0.0003 0.0005 0.0003 0.0004 11,289,184 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0004 0.0003 0.0004 4,033,516 +0.00(+0.00%)
Sep 17, 2024 0.0003 0.0005 0.0003 0.0004 31,095,672 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0005 0.0003 0.0004 75,395,712 -0.00(-20.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0005 175,897,440 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0004 0.0005 60,640,552 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0008 0.0005 0.0005 383,445,120 -0.00(-37.50%)
Sep 10, 2024 0.0008 0.0009 0.0006 0.0008 170,151,280 +0.00(+0.00%)
Sep 09, 2024 0.0006 0.0008 0.0006 0.0008 253,360,224 +0.00(+33.33%)
Sep 06, 2024 0.0006 0.0006 0.0005 0.0006 45,683,696 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0006 0.0004 0.0006 139,870,432 +0.00(+20.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 5,862,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.