Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 4,571,867 | -0.00(-50.00%) |
Feb 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 21, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,468,712 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,340,557 | +0.00(+0.00%) |
Feb 10, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,150,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,446,666 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,840,000 | -0.00(-33.33%) |
Feb 06, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800,166 | +0.00(+0.00%) |
Feb 01, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 26, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,236,666 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,531,400 | +0.00(+0.00%) |
Jan 23, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 750,000 | +0.00(+50.00%) |
Jan 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,105,708 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600 | +0.00(+0.00%) |
Jan 13, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,811,900 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,500,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+50.00%) |
Jan 10, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,350,000 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,830,900 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 715,000 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,720,560 | +0.00(+100.00%) |
Dec 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,600,000 | -0.00(-50.00%) |
Dec 27, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,316,267 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,299,998 | +0.00(+100.00%) |
Dec 21, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,511,999 | -0.00(-50.00%) |
Dec 20, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,491,700 | +0.00(+100.00%) |
Dec 19, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 315,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Dec 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,025,300 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,000 | +0.00(+100.00%) |
Dec 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,000 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 740,000 | -0.00(-50.00%) |
Dec 05, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,970,981 | -0.00(-33.33%) |
Dec 02, 2011 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3,485,981 | +0.00(+200.00%) |