Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Mar 29, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+300.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,242 | -0.00(-50.00%) |
Mar 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Mar 14, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,049 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 521,431 | +0.00(+33.33%) |
Mar 02, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+50.00%) |
Feb 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 480,001 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,020,025 | +0.00(+100.00%) |
Feb 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 4 | -0.00(-60.00%) | |
Feb 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-37.50%) | |
Feb 02, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,069,399 | +0.00(+33.33%) |
Jan 27, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+20.00%) | |
Jan 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+25.00%) | |
Jan 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,288,002 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+200.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Dec 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Dec 21, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 595,008 | +0.00(+50.00%) |
Dec 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 4,093,367 | -0.00(-50.00%) |
Dec 14, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 25,115,720 | +0.00(+100.00%) |
Dec 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 25 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 540,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+100.00%) |
Nov 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Oct 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 29, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,002,900 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,050 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 108,610 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Sep 02, 2016 | 0.0003 | 0.0003 | 0.0003 | 64 | +0.00(+200.00%) | |
Aug 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | -0.00(-50.00%) |
Aug 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,008 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | -0.00(-50.00%) |
Aug 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 618,333 | -0.00(-50.00%) |
Jul 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,001 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Jul 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,250,000 | +0.00(+5.26%) |
May 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+90.00%) | |
May 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,824,999 | +0.00(+0.00%) |