Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0032 | 0.0034 | 0.0030 | 0.0034 | 1,646,693 | +0.00(+13.33%) |
Apr 29, 2019 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 950,000 | -0.00(-9.09%) |
Apr 26, 2019 | 0.0034 | 0.0035 | 0.0030 | 0.0033 | 1,250,000 | -0.00(-5.71%) |
Apr 25, 2019 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 757,326 | +0.00(+9.37%) |
Apr 24, 2019 | 0.0030 | 0.0033 | 0.0029 | 0.0032 | 2,046,035 | +0.00(+6.67%) |
Apr 23, 2019 | 0.0035 | 0.0036 | 0.0028 | 0.0030 | 3,475,041 | -0.00(-25.00%) |
Apr 22, 2019 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 586,001 | +0.00(+14.29%) |
Apr 18, 2019 | 0.0038 | 0.0040 | 0.0035 | 0.0035 | 1,010,100 | -0.00(-12.50%) |
Apr 17, 2019 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 502,000 | +0.00(+5.26%) |
Apr 16, 2019 | 0.0040 | 0.0040 | 0.0030 | 0.0038 | 1,591,500 | -0.00(-2.56%) |
Apr 15, 2019 | 0.0040 | 0.0040 | 0.0034 | 0.0039 | 1,364,100 | -0.00(-2.50%) |
Apr 12, 2019 | 0.0040 | 0.0040 | 0.0034 | 0.0040 | 750,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0040 | 0.0044 | 0.0026 | 0.0040 | 6,433,886 | +0.00(+14.29%) |
Apr 10, 2019 | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 662,291 | +0.00(+9.37%) |
Apr 09, 2019 | 0.0038 | 0.0038 | 0.0029 | 0.0032 | 1,046,666 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0030 | 0.0033 | 0.0029 | 0.0032 | 2,875,087 | +0.00(+6.67%) |
Apr 05, 2019 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 1,007,000 | +0.00(+20.00%) |
Apr 04, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 709,976 | -0.00(-16.67%) |
Apr 03, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 155,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 312,103 | +0.00(+7.14%) |
Apr 01, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 1,607,425 | -0.00(-3.45%) |
Mar 29, 2019 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 2,473,000 | +0.00(+11.54%) |
Mar 28, 2019 | 0.0030 | 0.0031 | 0.0023 | 0.0026 | 1,915,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0028 | 0.0031 | 0.0025 | 0.0026 | 8,950,368 | +0.00(+8.33%) |
Mar 26, 2019 | 0.0026 | 0.0028 | 0.0022 | 0.0024 | 1,100,807 | -0.00(-7.69%) |
Mar 25, 2019 | 0.0028 | 0.0028 | 0.0021 | 0.0026 | 905,700 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 1,129,400 | -0.00(-3.70%) |
Mar 21, 2019 | 0.0028 | 0.0028 | 0.0020 | 0.0027 | 2,701,103 | -0.00(-3.57%) |
Mar 20, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 9,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0025 | 0.0029 | 0.0023 | 0.0028 | 4,229,061 | +0.00(+16.67%) |
Mar 15, 2019 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 2,313,600 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0025 | 0.0030 | 0.0023 | 0.0024 | 4,332,845 | -0.00(-7.69%) |
Mar 13, 2019 | 0.0027 | 0.0030 | 0.0025 | 0.0026 | 1,908,543 | -0.00(-3.70%) |
Mar 12, 2019 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 550,000 | -0.00(-6.90%) |
Mar 11, 2019 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 1,278,055 | +0.00(+7.41%) |
Mar 08, 2019 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 657,300 | +0.00(+8.00%) |
Mar 07, 2019 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 2,063,600 | -0.00(-13.79%) |
Mar 06, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 689,573 | +0.00(+3.57%) |
Mar 05, 2019 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 4,597,979 | -0.00(-12.50%) |
Mar 04, 2019 | 0.0033 | 0.0033 | 0.0027 | 0.0032 | 4,272,208 | -0.00(-3.03%) |
Mar 01, 2019 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 483,700 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0031 | 0.0033 | 0.0028 | 0.0033 | 2,123,030 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 708,693 | +0.00(+6.45%) |
Feb 26, 2019 | 0.0028 | 0.0034 | 0.0028 | 0.0031 | 424,705 | +0.00(+3.33%) |
Feb 25, 2019 | 0.0025 | 0.0035 | 0.0025 | 0.0030 | 807,135 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 3,732,800 | -0.00(-11.76%) |
Feb 21, 2019 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 685,200 | +0.00(+3.03%) |
Feb 20, 2019 | 0.0033 | 0.0034 | 0.0030 | 0.0033 | 2,248,194 | +0.00(+13.79%) |
Feb 19, 2019 | 0.0027 | 0.0034 | 0.0027 | 0.0029 | 5,923,029 | +0.00(+11.54%) |
Feb 15, 2019 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 9,782,000 | -0.00(-13.33%) |
Feb 14, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 1,262,377 | -0.00(-6.25%) |
Feb 13, 2019 | 0.0032 | 0.0035 | 0.0029 | 0.0032 | 1,432,809 | +0.00(+3.23%) |
Feb 12, 2019 | 0.0032 | 0.0036 | 0.0028 | 0.0031 | 3,168,331 | -0.00(-6.06%) |
Feb 11, 2019 | 0.0029 | 0.0039 | 0.0029 | 0.0033 | 1,608,645 | -0.00(-2.94%) |
Feb 08, 2019 | 0.0040 | 0.0044 | 0.0033 | 0.0034 | 4,990,100 | -0.00(-2.86%) |
Feb 07, 2019 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 752,920 | -0.00(-7.89%) |
Feb 06, 2019 | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 1,580,084 | +0.00(+8.57%) |
Feb 05, 2019 | 0.0034 | 0.0035 | 0.0030 | 0.0035 | 1,756,365 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0031 | 0.0041 | 0.0031 | 0.0035 | 2,543,347 | +0.00(+12.90%) |
Feb 01, 2019 | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 2,460,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 887,650 | +0.00(+3.33%) |
Jan 30, 2019 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 1,645,090 | +0.00(+11.11%) |
Jan 29, 2019 | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 6,964,166 | -0.00(-10.00%) |
Jan 28, 2019 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 2,203,740 | -0.00(-6.25%) |
Jan 25, 2019 | 0.0035 | 0.0035 | 0.0027 | 0.0032 | 4,585,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0028 | 0.0033 | 0.0028 | 0.0032 | 3,814,344 | +0.00(+14.29%) |
Jan 23, 2019 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 2,190,067 | -0.00(-3.45%) |
Jan 22, 2019 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 3,493,937 | -0.00(-9.38%) |
Jan 18, 2019 | 0.0031 | 0.0034 | 0.0028 | 0.0032 | 5,402,100 | +0.00(+3.23%) |
Jan 17, 2019 | 0.0031 | 0.0031 | 0.0027 | 0.0031 | 4,377,116 | +0.00(+3.33%) |
Jan 16, 2019 | 0.0031 | 0.0034 | 0.0030 | 0.0030 | 6,863,629 | -0.00(-3.23%) |
Jan 15, 2019 | 0.0041 | 0.0041 | 0.0030 | 0.0031 | 2,963,237 | -0.00(-18.42%) |
Jan 14, 2019 | 0.0042 | 0.0042 | 0.0030 | 0.0038 | 7,485,359 | -0.00(-9.52%) |
Jan 11, 2019 | 0.0040 | 0.0042 | 0.0033 | 0.0042 | 1,415,000 | +0.00(+5.00%) |
Jan 10, 2019 | 0.0033 | 0.0042 | 0.0033 | 0.0040 | 8,345,018 | +0.00(+29.03%) |
Jan 09, 2019 | 0.0037 | 0.0037 | 0.0023 | 0.0031 | 7,626,653 | +0.00(+6.90%) |
Jan 08, 2019 | 0.0031 | 0.0038 | 0.0027 | 0.0029 | 6,839,986 | -0.00(-9.38%) |
Jan 07, 2019 | 0.0042 | 0.0042 | 0.0031 | 0.0032 | 9,247,542 | -0.00(-23.81%) |
Jan 04, 2019 | 0.0050 | 0.0051 | 0.0036 | 0.0042 | 14,747,500 | -0.00(-10.64%) |
Jan 03, 2019 | 0.0050 | 0.0054 | 0.0040 | 0.0047 | 14,442,619 | -0.00(-6.00%) |
Jan 02, 2019 | 0.0061 | 0.0062 | 0.0047 | 0.0050 | 2,604,253 | -0.00(-16.67%) |
Dec 31, 2018 | 0.0080 | 0.0080 | 0.0026 | 0.0060 | 12,746,400 | +0.00(+17.65%) |
Dec 28, 2018 | 0.0049 | 0.0053 | 0.0041 | 0.0051 | 4,674,300 | +0.00(+4.08%) |
Dec 27, 2018 | 0.0050 | 0.0060 | 0.0043 | 0.0049 | 5,011,687 | -0.00(-2.00%) |
Dec 26, 2018 | 0.0055 | 0.0066 | 0.0041 | 0.0050 | 9,101,669 | -0.00(-10.71%) |
Dec 24, 2018 | 0.0070 | 0.0070 | 0.0055 | 0.0056 | 2,606,000 | -0.00(-15.15%) |
Dec 21, 2018 | 0.0035 | 0.0080 | 0.0035 | 0.0066 | 1,583,100 | -0.00(-12.00%) |
Dec 20, 2018 | 0.0090 | 0.0090 | 0.0002 | 0.0075 | 19,313,222 | -0.00(-11.76%) |
Dec 19, 2018 | 0.0080 | 0.0087 | 0.0075 | 0.0085 | 3,598,534 | +0.00(+6.25%) |
Dec 18, 2018 | 0.0065 | 0.0081 | 0.0064 | 0.0080 | 6,157,982 | +0.00(+25.00%) |
Dec 17, 2018 | 0.0060 | 0.0065 | 0.0060 | 0.0064 | 3,275,874 | +0.00(+10.34%) |
Dec 14, 2018 | 0.0058 | 0.0065 | 0.0055 | 0.0058 | 1,069,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0059 | 0.0060 | 0.0055 | 0.0058 | 513,315 | +0.00(+3.57%) |
Dec 12, 2018 | 0.0055 | 0.0059 | 0.0047 | 0.0056 | 1,978,660 | +0.00(+19.15%) |
Dec 11, 2018 | 0.0060 | 0.0060 | 0.0045 | 0.0047 | 5,053,200 | -0.00(-21.67%) |
Dec 10, 2018 | 0.0050 | 0.0065 | 0.0050 | 0.0060 | 9,471,180 | +0.00(+20.00%) |
Dec 07, 2018 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 6,100,500 | -0.00(-10.71%) |
Dec 06, 2018 | 0.0038 | 0.0056 | 0.0035 | 0.0056 | 3,912,350 | +0.00(+30.23%) |
Dec 04, 2018 | 0.0042 | 0.0045 | 0.0038 | 0.0043 | 1,063,500 | -0.00(-4.44%) |
Dec 03, 2018 | 0.0045 | 0.0045 | 0.0030 | 0.0045 | 666,115 | -0.00(-6.25%) |
Nov 30, 2018 | 0.0039 | 0.0056 | 0.0039 | 0.0048 | 2,695,400 | +0.00(+20.00%) |
Nov 29, 2018 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 387,500 | -0.00(-9.09%) |
Nov 28, 2018 | 0.0040 | 0.0044 | 0.0039 | 0.0044 | 2,580,221 | -0.00(-4.35%) |
Nov 27, 2018 | 0.0045 | 0.0051 | 0.0040 | 0.0046 | 1,649,311 | -0.00(-8.00%) |
Nov 26, 2018 | 0.0054 | 0.0054 | 0.0045 | 0.0050 | 706,349 | -0.00(-7.41%) |
Nov 23, 2018 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 1,069,600 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-1.82%) | |
Nov 20, 2018 | 0.0051 | 0.0058 | 0.0050 | 0.0055 | 754,305 | +0.00(+1.85%) |
Nov 19, 2018 | 0.0057 | 0.0060 | 0.0050 | 0.0054 | 1,962,000 | -0.00(-1.82%) |
Nov 16, 2018 | 0.0051 | 0.0057 | 0.0046 | 0.0055 | 1,171,200 | +0.00(+7.84%) |
Nov 15, 2018 | 0.0050 | 0.0051 | 0.0039 | 0.0051 | 732,276 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 120,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0050 | 0.0052 | 0.0040 | 0.0051 | 939,762 | -0.00(-5.56%) |
Nov 12, 2018 | 0.0044 | 0.0055 | 0.0042 | 0.0054 | 831,600 | -0.00(-1.82%) |
Nov 09, 2018 | 0.0048 | 0.0057 | 0.0042 | 0.0055 | 830,000 | +0.00(+7.84%) |
Nov 08, 2018 | 0.0060 | 0.0060 | 0.0045 | 0.0051 | 1,052,180 | -0.00(-7.27%) |
Nov 07, 2018 | 0.0050 | 0.0055 | 0.0041 | 0.0055 | 2,159,250 | +0.00(+10.00%) |
Nov 06, 2018 | 0.0050 | 0.0055 | 0.0046 | 0.0050 | 2,561,822 | -0.00(-7.41%) |
Nov 05, 2018 | 0.0052 | 0.0054 | 0.0046 | 0.0054 | 693,354 | +0.00(+1.89%) |
Nov 02, 2018 | 0.0055 | 0.0060 | 0.0045 | 0.0053 | 4,634,200 | -0.00(-10.17%) |
Nov 01, 2018 | 0.0060 | 0.0060 | 0.0051 | 0.0059 | 1,491,999 | +0.00(+15.69%) |
Oct 31, 2018 | 0.0065 | 0.0065 | 0.0051 | 0.0051 | 585,400 | -0.00(-15.00%) |
Oct 30, 2018 | 0.0060 | 0.0074 | 0.0050 | 0.0060 | 585,042 | -0.00(-4.76%) |
Oct 29, 2018 | 0.0070 | 0.0070 | 0.0050 | 0.0063 | 2,269,020 | -0.00(-14.86%) |
Oct 26, 2018 | 0.0070 | 0.0074 | 0.0065 | 0.0074 | 186,800 | +0.00(+5.71%) |
Oct 25, 2018 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 650,700 | -0.00(-10.26%) |
Oct 24, 2018 | 0.0063 | 0.0080 | 0.0063 | 0.0078 | 4,743,866 | +0.00(+13.04%) |
Oct 23, 2018 | 0.0070 | 0.0070 | 0.0055 | 0.0069 | 3,135,000 | -0.00(-1.43%) |
Oct 22, 2018 | 0.0056 | 0.0075 | 0.0045 | 0.0070 | 11,242,289 | +0.00(+16.67%) |
Oct 19, 2018 | 0.0059 | 0.0060 | 0.0037 | 0.0060 | 1,719,000 | +0.00(+1.69%) |
Oct 18, 2018 | 0.0058 | 0.0059 | 0.0046 | 0.0059 | 201,405 | +0.00(+1.72%) |
Oct 17, 2018 | 0.0032 | 0.0060 | 0.0032 | 0.0058 | 3,344,210 | +0.00(+16.00%) |
Oct 16, 2018 | 0.0059 | 0.0060 | 0.0040 | 0.0050 | 1,582,900 | -0.00(-10.71%) |
Oct 15, 2018 | 0.0059 | 0.0063 | 0.0050 | 0.0056 | 8,166,060 | +0.00(+3.70%) |
Oct 12, 2018 | 0.0047 | 0.0054 | 0.0045 | 0.0054 | 684,400 | -0.00(-5.26%) |
Oct 11, 2018 | 0.0054 | 0.0059 | 0.0047 | 0.0057 | 2,234,657 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0049 | 0.0057 | 0.0044 | 0.0057 | 2,561,520 | +0.00(+9.62%) |
Oct 09, 2018 | 0.0060 | 0.0060 | 0.0040 | 0.0052 | 8,937,200 | -0.00(-13.33%) |
Oct 08, 2018 | 0.0043 | 0.0060 | 0.0040 | 0.0060 | 5,970,060 | +0.00(+20.00%) |
Oct 05, 2018 | 0.0061 | 0.0070 | 0.0021 | 0.0050 | 11,443,101 | -0.00(-18.03%) |
Oct 04, 2018 | 0.0077 | 0.0077 | 0.0061 | 0.0061 | 1,880,883 | -0.00(-20.78%) |
Oct 03, 2018 | 0.0072 | 0.0077 | 0.0065 | 0.0077 | 993,025 | +0.00(+4.05%) |
Oct 02, 2018 | 0.0069 | 0.0080 | 0.0063 | 0.0074 | 557,869 | +0.00(+7.25%) |
Oct 01, 2018 | 0.0065 | 0.0069 | 0.0061 | 0.0069 | 2,267,933 | -0.00(-5.48%) |
Sep 28, 2018 | 0.0075 | 0.0075 | 0.0062 | 0.0073 | 1,631,000 | -0.00(-5.19%) |
Sep 27, 2018 | 0.0074 | 0.0079 | 0.0068 | 0.0077 | 1,908,611 | -0.00(-2.53%) |
Sep 26, 2018 | 0.0081 | 0.0081 | 0.0068 | 0.0079 | 2,679,192 | -0.00(-1.25%) |
Sep 25, 2018 | 0.0075 | 0.0080 | 0.0064 | 0.0080 | 2,398,847 | +0.00(+6.67%) |
Sep 24, 2018 | 0.0078 | 0.0079 | 0.0074 | 0.0075 | 634,073 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0075 | 0.0082 | 0.0070 | 0.0075 | 1,759,900 | +0.00(+5.63%) |
Sep 20, 2018 | 0.0061 | 0.0085 | 0.0061 | 0.0071 | 2,598,260 | -0.00(-11.25%) |
Sep 19, 2018 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 1,938,482 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0088 | 0.0088 | 0.0071 | 0.0080 | 1,686,650 | -0.00(-9.09%) |
Sep 17, 2018 | 0.0085 | 0.0088 | 0.0075 | 0.0088 | 2,209,023 | +0.00(+3.53%) |
Sep 14, 2018 | 0.0087 | 0.0088 | 0.0079 | 0.0085 | 2,113,400 | -0.00(-3.41%) |
Sep 13, 2018 | 0.0088 | 0.0090 | 0.0066 | 0.0088 | 1,008,682 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0058 | 0.0091 | 0.0058 | 0.0088 | 2,169,290 | -0.00(-2.22%) |
Sep 11, 2018 | 0.0091 | 0.0091 | 0.0079 | 0.0090 | 3,259,775 | +0.00(+2.27%) |
Sep 10, 2018 | 0.0092 | 0.0092 | 0.0082 | 0.0088 | 3,402,400 | -0.00(-3.30%) |
Sep 07, 2018 | 0.0084 | 0.0092 | 0.0082 | 0.0091 | 5,173,300 | +0.00(+7.06%) |
Sep 06, 2018 | 0.0078 | 0.0087 | 0.0064 | 0.0085 | 1,126,439 | +0.00(+7.59%) |
Sep 05, 2018 | 0.0074 | 0.0090 | 0.0074 | 0.0079 | 395,275 | +0.00(+6.76%) |
Sep 04, 2018 | 0.0047 | 0.0075 | 0.0047 | 0.0074 | 4,165,798 | +0.00(+5.71%) |
Aug 31, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-2.78%) | |
Aug 30, 2018 | 0.0081 | 0.0090 | 0.0057 | 0.0072 | 8,354,843 | -0.00(-20.00%) |
Aug 29, 2018 | 0.0091 | 0.0092 | 0.0081 | 0.0090 | 2,008,991 | -0.00(-1.10%) |
Aug 28, 2018 | 0.0085 | 0.0091 | 0.0082 | 0.0091 | 1,446,368 | -0.00(-1.09%) |
Aug 27, 2018 | 0.0088 | 0.0092 | 0.0078 | 0.0092 | 2,534,397 | +0.00(+4.55%) |
Aug 24, 2018 | 0.0092 | 0.0092 | 0.0080 | 0.0088 | 5,146,000 | -0.00(-4.35%) |
Aug 23, 2018 | 0.0099 | 0.0100 | 0.0085 | 0.0092 | 5,653,705 | -0.00(-7.07%) |
Aug 22, 2018 | 0.0089 | 0.0099 | 0.0087 | 0.0099 | 4,896,448 | +0.00(+4.21%) |
Aug 21, 2018 | 0.0097 | 0.0097 | 0.0085 | 0.0095 | 4,959,407 | +0.00(+1.06%) |
Aug 20, 2018 | 0.0072 | 0.0095 | 0.0062 | 0.0094 | 7,514,224 | +0.00(+17.50%) |
Aug 17, 2018 | 0.0065 | 0.0080 | 0.0065 | 0.0080 | 5,813,600 | +0.00(+8.11%) |
Aug 16, 2018 | 0.0062 | 0.0079 | 0.0056 | 0.0074 | 3,711,733 | +0.00(+29.82%) |
Aug 15, 2018 | 0.0071 | 0.0075 | 0.0054 | 0.0057 | 3,240,767 | -0.00(-28.75%) |
Aug 14, 2018 | 0.0080 | 0.0085 | 0.0060 | 0.0080 | 8,962,684 | +0.00(+3.90%) |
Aug 13, 2018 | 0.0053 | 0.0083 | 0.0053 | 0.0077 | 10,197,593 | +0.00(+10.00%) |
Aug 10, 2018 | 0.0072 | 0.0079 | 0.0055 | 0.0070 | 12,376,801 | +0.00(+16.67%) |
Aug 09, 2018 | 0.0070 | 0.0072 | 0.0045 | 0.0060 | 6,947,693 | -0.00(-11.76%) |
Aug 08, 2018 | 0.0072 | 0.0075 | 0.0060 | 0.0068 | 4,078,709 | -0.00(-5.56%) |
Aug 07, 2018 | 0.0068 | 0.0075 | 0.0057 | 0.0072 | 5,110,854 | +0.00(+5.88%) |
Aug 06, 2018 | 0.0070 | 0.0071 | 0.0055 | 0.0068 | 6,611,374 | -0.00(-1.45%) |
Aug 03, 2018 | 0.0072 | 0.0072 | 0.0050 | 0.0069 | 8,075,400 | -0.00(-4.17%) |
Aug 02, 2018 | 0.0064 | 0.0076 | 0.0060 | 0.0072 | 6,887,668 | +0.00(+10.77%) |
Aug 01, 2018 | 0.0042 | 0.0065 | 0.0039 | 0.0065 | 16,973,448 | +0.00(+54.76%) |
Jul 31, 2018 | 0.0034 | 0.0049 | 0.0034 | 0.0042 | 4,725,927 | -0.00(-6.67%) |
Jul 30, 2018 | 0.0049 | 0.0049 | 0.0033 | 0.0045 | 7,638,186 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0050 | 0.0055 | 0.0040 | 0.0045 | 6,912,400 | -0.00(-2.17%) |
Jul 26, 2018 | 0.0029 | 0.0061 | 0.0019 | 0.0046 | 76,482,160 | +0.00(+91.67%) |
Jul 25, 2018 | 0.0031 | 0.0031 | 0.0020 | 0.0024 | 10,139,353 | -0.00(-22.58%) |
Jul 24, 2018 | 0.0020 | 0.0032 | 0.0020 | 0.0031 | 18,327,832 | +0.00(+55.00%) |
Jul 23, 2018 | 0.0015 | 0.0020 | 0.0013 | 0.0020 | 6,230,237 | +0.00(+17.65%) |
Jul 20, 2018 | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 13,239,053 | +0.00(+30.77%) |
Jul 19, 2018 | 0.0012 | 0.0017 | 0.0012 | 0.0013 | 2,077,233 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0005 | 0.0018 | 0.0005 | 0.0013 | 3,000,020 | -0.00(-23.53%) |
Jul 17, 2018 | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 6,954,201 | +0.00(+88.89%) |
Jul 16, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,750,000 | -0.00(-35.71%) |
Jul 13, 2018 | 0.0013 | 0.0015 | 0.0010 | 0.0014 | 7,618,856 | +0.00(+27.27%) |
Jul 12, 2018 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 10,149,634 | +0.00(+37.50%) |
Jul 11, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Jun 29, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Jun 27, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,250,001 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,409,285 | +0.00(+14.29%) |
Jun 22, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 142,857 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,116,994 | +0.00(+16.67%) |
Jun 20, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 3,892,857 | +0.00(+50.00%) |
Jun 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | -0.00(-33.33%) |
Jun 15, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,800,500 | +0.00(+20.00%) |
Jun 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 2,451,238 | +0.00(+25.00%) |
Jun 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,033 | +0.00(+0.00%) |
May 31, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
May 30, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 142,000 | +0.00(+20.00%) |
May 29, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 38,010 | +0.00(+0.00%) |
May 25, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,008 | +0.00(+0.00%) |
May 23, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+25.00%) |
May 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |