Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,002,495 | +0.00(+25.00%) |
Oct 29, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Oct 28, 2014 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 545,000 | +0.00(+30.00%) |
Oct 27, 2014 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 4,210,829 | -0.00(-23.08%) |
Oct 24, 2014 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 5,611,550 | +0.00(+8.33%) |
Oct 23, 2014 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,785,714 | +0.00(+9.09%) |
Oct 22, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,200,050 | -0.00(-8.33%) |
Oct 21, 2014 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 1,187,154 | +0.00(+9.09%) |
Oct 20, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 255,454 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,157,230 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 2,085,139 | +0.00(+37.50%) |
Oct 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Oct 10, 2014 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 6,804,088 | -0.00(-12.50%) |
Oct 09, 2014 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 3,335,812 | -0.00(-20.00%) |
Oct 08, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,010,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 409,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,205,200 | +0.00(+25.00%) |
Oct 03, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,410,000 | -0.00(-11.11%) |
Oct 02, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,530,000 | -0.00(-10.00%) |
Sep 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Sep 29, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,200,000 | -0.00(-11.11%) |
Sep 26, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,097,238 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,105,880 | -0.00(-10.00%) |
Sep 24, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 649,000 | -0.00(-16.67%) |
Sep 23, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,350,000 | -0.00(-7.69%) |
Sep 22, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250,000 | +0.00(+18.18%) |
Sep 19, 2014 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 800,000 | +0.00(+10.00%) |
Sep 18, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 450,006 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,412,028 | -0.00(-33.33%) |
Sep 16, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 1,390,340 | +0.00(+36.36%) |
Sep 15, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0011 | 2,249,821 | -0.00(-21.43%) |
Sep 12, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200,021 | +0.00(+40.00%) |
Sep 11, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,562,162 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,982,000 | -0.00(-9.09%) |
Sep 08, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Sep 05, 2014 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 930,000 | -0.00(-20.00%) |
Sep 04, 2014 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 3,926,027 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0015 | 0.0012 | 0.0015 | 2,407,373 | +0.00(+25.00%) | |
Sep 02, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,278,000 | +0.00(+20.00%) |
Aug 29, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
Aug 28, 2014 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 325,000 | +0.00(+16.67%) |
Aug 27, 2014 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 436,585 | -0.00(-14.29%) |
Aug 26, 2014 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 2,210,931 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 1,779,825 | +0.00(+16.67%) |
Aug 22, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,565,333 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 4,133,189 | -0.00(-14.29%) |
Aug 20, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | 950,001 | -0.00(-6.67%) |
Aug 19, 2014 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 4,502,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 4,755,932 | +0.00(+15.38%) |
Aug 15, 2014 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 22,406,964 | +0.00(+30.00%) |
Aug 14, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 6,828,400 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 565,035 | -0.00(-9.09%) |
Aug 12, 2014 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 273,000 | +0.00(+10.00%) |
Aug 11, 2014 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,948,400 | -0.00(-9.09%) |
Aug 08, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 822,200 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 3,447,500 | +0.00(+10.00%) |
Aug 06, 2014 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 4,980,898 | +0.00(+42.86%) |
Aug 05, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 806,000 | -0.00(-12.50%) |
Aug 04, 2014 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 526,164 | +0.00(+0.00%) |