Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2500 | 0 | +0.01(+5.26%) | |||
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2375 | 22,620 | -0.08(-25.78%) |
Jul 12, 2024 | 0.2990 | 0.3200 | 0.2850 | 0.3200 | 2,600 | +0.07(+28.00%) |
Jul 10, 2024 | 0.2500 | 0 | -0.07(-21.88%) | |||
Jul 05, 2024 | 0.3200 | 0 | +0.02(+6.67%) | |||
Jul 03, 2024 | 0.1971 | 0.3000 | 0.1971 | 0.3000 | 4,500 | +0.00(+0.00%) |
Jul 01, 2024 | 0.3000 | 0 | +0.06(+22.95%) | |||
Jun 28, 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 2,500 | -0.04(-12.86%) |
Jun 27, 2024 | 0.2650 | 0.2800 | 0.1970 | 0.2800 | 7,065 | +0.05(+21.74%) |
Jun 26, 2024 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2650 | 0.3000 | 0.2300 | 0.2300 | 10,301 | +0.01(+2.22%) |
Jun 24, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,095 | -0.06(-19.64%) |
Jun 21, 2024 | 0.2625 | 0.2800 | 0.2250 | 0.2800 | 7,000 | +0.03(+12.00%) |
Jun 17, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,006 | +0.02(+8.70%) |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 1,601 | +0.01(+2.95%) |
Jun 12, 2024 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 440 | -0.03(-10.64%) |
Jun 10, 2024 | 0.2500 | 0 | +0.00(+0.04%) | |||
Jun 07, 2024 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | 1,163 | +0.09(+55.12%) |
Jun 06, 2024 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 2,500 | -0.01(-3.76%) |
Jun 03, 2024 | 0.1674 | 0 | -0.01(-7.00%) | |||
May 31, 2024 | 0.1620 | 0.3499 | 0.1473 | 0.1800 | 12,053 | -0.04(-18.40%) |
May 30, 2024 | 0.1800 | 0.3500 | 0.1790 | 0.2206 | 50,950 | +0.09(+74.94%) |
May 29, 2024 | 0.1261 | 0.1461 | 0.1261 | 0.1261 | 50,038 | +0.01(+5.08%) |
May 28, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 27,945 | +0.00(+4.35%) |
May 23, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.1100 | 0.1150 | 0.1078 | 0.1150 | 10,838 | +0.01(+6.48%) |
May 21, 2024 | 0.0978 | 0.1140 | 0.0875 | 0.1080 | 22,890 | -0.01(-8.47%) |
May 16, 2024 | 0.1180 | 50 | +0.02(+18.00%) | |||
May 13, 2024 | 0.1000 | 0 | +0.02(+21.65%) | |||
May 10, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 520 | -0.03(-25.20%) |
May 07, 2024 | 0.1099 | 71 | +0.02(+20.77%) | |||
May 06, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 13,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1040 | 0.1040 | 0.0910 | 0.0910 | 31,455 | +0.00(+0.00%) |