Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Xalles Holdings Inc (OP:XALL)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0007 0.0009 0.0007 0.0007 6,613,839 +0.00(+16.67%)
Jun 04, 2025 0.0008 0.0008 0.0005 0.0006 1,200,900 -0.00(-14.29%)
Jun 03, 2025 0.0007 0.0008 0.0007 0.0007 1,619,250 +0.00(+40.00%)
Jun 02, 2025 0.0005 0.0005 0.0005 0.0005 2,500,000 -0.00(-28.57%)
May 30, 2025 0.0007 0.0007 0.0007 0.0007 883 +0.00(+0.00%)
May 29, 2025 0.0006 0.0007 0.0005 0.0007 3,164,530 -0.00(-12.50%)
May 28, 2025 0.0007 0.0008 0.0006 0.0008 1,288,600 +0.00(+33.33%)
May 27, 2025 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-14.29%)
May 23, 2025 0.0007 0.0007 0.0007 0.0007 141,000 -0.00(-12.50%)
May 22, 2025 0.0008 0.0008 0.0008 0.0008 128,475 +0.00(+14.29%)
May 21, 2025 0.0006 0.0008 0.0005 0.0007 7,543,256 +0.00(+16.67%)
May 20, 2025 0.0007 0.0007 0.0005 0.0006 1,244,888 +0.00(+20.00%)
May 19, 2025 0.0006 0.0006 0.0005 0.0005 5,000 +0.00(+0.00%)
May 15, 2025 0.0005 0 +0.00(+0.00%)
May 14, 2025 0.0006 0.0006 0.0005 0.0005 501,554 -0.00(-16.67%)
May 13, 2025 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
May 09, 2025 0.0006 0 -0.00(-14.29%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 3,150,600 +0.00(+0.00%)
May 07, 2025 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
May 06, 2025 0.0009 0.0009 0.0006 0.0007 59,810 -0.00(-12.50%)
May 05, 2025 0.0007 0.0008 0.0007 0.0008 720,519 +0.00(+14.29%)
May 02, 2025 0.0007 0.0008 0.0007 0.0007 2,547,149 +0.00(+16.67%)
May 01, 2025 0.0006 0.0007 0.0006 0.0006 3,385,601 +0.00(+0.00%)
Apr 30, 2025 0.0007 0.0009 0.0006 0.0006 5,269,840 -0.00(-14.29%)
Apr 29, 2025 0.0007 0.0007 0.0006 0.0007 727,857 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0008 0.0007 0.0007 608,396 +0.00(+16.67%)
Apr 25, 2025 0.0007 0.0007 0.0006 0.0006 801,500 -0.00(-14.29%)
Apr 24, 2025 0.0006 0.0007 0.0006 0.0007 192,600 +0.00(+0.00%)
Apr 23, 2025 0.0007 0.0007 0.0006 0.0007 3,181,900 +0.00(+16.67%)
Apr 22, 2025 0.0006 0.0007 0.0006 0.0006 1,501,500 +0.00(+0.00%)
Apr 21, 2025 0.0006 0.0006 0.0006 0.0006 1,504,373 +0.00(+0.00%)
Apr 17, 2025 0.0006 0.0006 0.0006 0.0006 1,122,253 +0.00(+20.00%)
Apr 16, 2025 0.0006 0.0006 0.0005 0.0005 950,000 -0.00(-16.67%)
Apr 15, 2025 0.0007 0.0007 0.0006 0.0006 2,931,667 +0.00(+20.00%)
Apr 14, 2025 0.0006 0.0006 0.0005 0.0005 273,900 -0.00(-16.67%)
Apr 11, 2025 0.0006 0.0007 0.0005 0.0006 238,749 +0.00(+0.00%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 3,125,500 +0.00(+20.00%)
Apr 09, 2025 0.0005 0.0006 0.0005 0.0005 191,500 +0.00(+0.00%)
Apr 08, 2025 0.0005 0.0006 0.0005 0.0005 2,020,100 +0.00(+0.00%)
Apr 07, 2025 0.0006 0.0006 0.0005 0.0005 1,399,766 -0.00(-16.67%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 3,560,266 +0.00(+20.00%)
Apr 03, 2025 0.0005 0.0005 0.0005 0.0005 761,573 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0005 0.0005 0.0005 2,223,400 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.