Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0255	0.0255	0.0210	0.0210	17,331	-0.02(-46.15%)
Oct 22, 2025				0.0390	0	-0.01(-14.85%)
Oct 21, 2025	0.0458	0.0458	0.0458	0.0458	250	+0.01(+28.65%)
Oct 20, 2025	0.0356	0.0356	0.0329	0.0356	700	+0.01(+48.33%)
Oct 17, 2025	0.0458	0.0458	0.0240	0.0240	19,500	-0.01(-38.46%)
Oct 15, 2025				0.0390	0	+0.00(+0.00%)
Oct 14, 2025	0.0360	0.0390	0.0356	0.0390	4,184	-0.01(-18.24%)
Oct 13, 2025	0.0190	0.0477	0.0190	0.0477	3,788	+0.00(+1.49%)
Oct 07, 2025				0.0470	0	+0.01(+27.72%)
Oct 06, 2025	0.0370	0.0370	0.0200	0.0368	27,172	+0.00(+9.85%)
Oct 03, 2025	0.0203	0.0370	0.0195	0.0335	2,195	-0.00(-8.47%)
Oct 01, 2025				0.0366	50	+0.00(+15.09%)
Sep 30, 2025	0.0294	0.0318	0.0294	0.0318	400	+0.01(+51.43%)
Sep 29, 2025	0.0220	0.0320	0.0210	0.0210	9,079	-0.01(-34.98%)
Sep 25, 2025				0.0323	0	+0.00(+11.38%)
Sep 23, 2025				0.0290	0	+0.00(+2.47%)
Sep 22, 2025	0.0241	0.0299	0.0241	0.0283	90,695	+0.00(+4.81%)
Sep 19, 2025	0.0304	0.0304	0.0264	0.0270	110,770	-0.01(-25.00%)
Sep 18, 2025	0.0356	0.0369	0.0356	0.0360	24,532	+0.01(+20.00%)
Sep 17, 2025	0.0355	0.0368	0.0300	0.0300	225,438	-0.01(-28.57%)
Sep 16, 2025	0.0420	0.0420	0.0420	0.0420	400	+0.00(+0.00%)
Sep 12, 2025				0.0420	0	-0.00(-2.33%)
Sep 10, 2025				0.0430	0	+0.00(+1.18%)
Sep 09, 2025	0.0316	0.0425	0.0316	0.0425	5,000	+0.01(+23.55%)
Sep 08, 2025	0.0391	0.0423	0.0344	0.0344	6,125	+0.00(+13.91%)
Sep 05, 2025	0.0302	0.0302	0.0302	0.0302	4,000	-0.01(-29.77%)
Sep 03, 2025				0.0430	0	-0.00(-9.85%)
Sep 02, 2025	0.0326	0.0477	0.0326	0.0477	2,913	+0.00(+1.49%)
Aug 28, 2025				0.0470	0	-0.00(-1.47%)
Aug 27, 2025	0.0366	0.0477	0.0366	0.0477	30,235	+0.00(+1.49%)
Aug 21, 2025				0.0470	0	+0.00(+0.00%)
Aug 20, 2025	0.0470	0.0470	0.0448	0.0470	6,600	+0.00(+6.09%)
Aug 19, 2025	0.0395	0.0443	0.0395	0.0443	11,100	+0.01(+42.90%)
Aug 18, 2025	0.0353	0.0380	0.0310	0.0310	46,750	-0.01(-22.50%)
Aug 15, 2025	0.0310	0.0401	0.0310	0.0400	35,160	-0.00(-8.68%)
Aug 14, 2025	0.0440	0.0460	0.0300	0.0438	128,199	-0.00(-0.90%)
Aug 13, 2025	0.0294	0.0442	0.0294	0.0442	220,692	+0.00(+10.50%)
Aug 11, 2025				0.0400	0	+0.01(+17.30%)
Aug 08, 2025	0.0341	0.0341	0.0341	0.0341	2,500	-0.00(-2.57%)
Aug 05, 2025				0.0350	0	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.