Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0835 | 0.0835 | 0.0775 | 0.0775 | 2,198 | -0.01(-7.19%) |
Aug 22, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 100 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 410 | +0.00(+0.60%) |
Aug 19, 2024 | 0.0830 | 0 | -0.00(-1.89%) | |||
Aug 16, 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 5,000 | +0.00(+5.75%) |
Aug 15, 2024 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | 104,567 | -0.00(-4.42%) |
Aug 14, 2024 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 1,300 | +0.00(+0.97%) |
Aug 13, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 400 | +0.00(+2.35%) |
Aug 08, 2024 | 0.0810 | 0 | -0.00(-2.29%) | |||
Aug 07, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 100 | +0.00(+0.61%) |
Aug 06, 2024 | 0.0815 | 0.0824 | 0.0815 | 0.0824 | 8,389 | -0.00(-1.55%) |
Aug 01, 2024 | 0.0837 | 0 | -0.00(-1.53%) | |||
Jul 29, 2024 | 0.0850 | 0 | -0.00(-3.19%) | |||
Jul 26, 2024 | 0.0855 | 0.0878 | 0.0855 | 0.0878 | 1,200 | -0.00(-2.44%) |
Jul 24, 2024 | 0.0900 | 0 | -0.00(-1.64%) | |||
Jul 23, 2024 | 0.0900 | 0.0915 | 0.0900 | 0.0915 | 3,700 | -0.00(-1.72%) |
Jul 22, 2024 | 0.0931 | 0.0931 | 0.0845 | 0.0931 | 54,000 | -0.00(-2.00%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+2.26%) |
Jul 18, 2024 | 0.0929 | 0.0929 | 0.0820 | 0.0929 | 11,000 | -0.00(-3.73%) |
Jul 17, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 500 | -0.00(-1.03%) |
Jul 16, 2024 | 0.0950 | 0.0975 | 0.0901 | 0.0975 | 1,790 | -0.00(-2.50%) |
Jul 15, 2024 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 5,000 | +0.00(+5.15%) |
Jul 12, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2,000 | -0.01(-8.56%) |
Jul 11, 2024 | 0.1040 | 0.1100 | 0.1040 | 0.1040 | 1,500 | -0.01(-9.57%) |
Jul 10, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1150 | 3,200 | -0.01(-9.45%) |
Jul 08, 2024 | 0.1270 | 0 | +0.03(+30.93%) | |||
Jul 03, 2024 | 0.0970 | 0 | -0.00(-2.81%) | |||
Jul 02, 2024 | 0.1025 | 0.1025 | 0.0905 | 0.0998 | 11,100 | -0.01(-6.55%) |
Jun 28, 2024 | 0.1068 | 0 | +0.01(+5.22%) | |||
Jun 27, 2024 | 0.0898 | 0.1015 | 0.0870 | 0.1015 | 28,549 | +0.02(+19.41%) |
Jun 26, 2024 | 0.0875 | 0.0875 | 0.0821 | 0.0850 | 4,600 | -0.00(-3.30%) |
Jun 25, 2024 | 0.0898 | 0.0898 | 0.0821 | 0.0879 | 11,500 | -0.00(-0.11%) |
Jun 24, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,000 | +0.00(+5.90%) |
Jun 21, 2024 | 0.1000 | 0.1000 | 0.0831 | 0.0831 | 147,500 | -0.04(-29.87%) |
Jun 20, 2024 | 0.1059 | 0.1185 | 0.0955 | 0.1185 | 26,500 | +0.03(+34.66%) |
Jun 18, 2024 | 0.0871 | 0.1155 | 0.0871 | 0.0880 | 102,668 | -0.01(-9.74%) |
Jun 17, 2024 | 0.0965 | 0.1153 | 0.0873 | 0.0975 | 61,196 | +0.00(+0.62%) |
Jun 14, 2024 | 0.1050 | 0.1237 | 0.0903 | 0.0969 | 120,365 | -0.00(-3.10%) |
Jun 13, 2024 | 0.1214 | 0.1250 | 0.1000 | 0.1000 | 37,212 | -0.01(-13.04%) |
Jun 12, 2024 | 0.1105 | 0.1248 | 0.1105 | 0.1150 | 9,570 | -0.01(-8.00%) |
Jun 11, 2024 | 0.1381 | 0.1410 | 0.1120 | 0.1250 | 153,290 | -0.02(-11.91%) |
Jun 10, 2024 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 1,000 | +0.00(+1.36%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Jun 06, 2024 | 0.1350 | 0.1573 | 0.1350 | 0.1450 | 4,700 | -0.02(-9.38%) |
Jun 05, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 8,600 | -0.01(-5.77%) |
Jun 04, 2024 | 0.1613 | 0.1698 | 0.1525 | 0.1698 | 2,212 | -0.00(-0.12%) |