Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.9373	1.010	0.9373	0.9879	174,766	+0.05(+5.54%)
Jul 24, 2025	0.9538	1.040	0.8457	0.9360	170,766	-0.05(-5.45%)
Jul 23, 2025	1.010	1.020	0.9800	0.9900	108,928	-0.03(-2.94%)
Jul 22, 2025	1.100	1.170	0.9837	1.020	222,822	+0.01(+0.99%)
Jul 21, 2025	0.8700	1.280	0.8700	1.010	713,160	+0.20(+24.69%)
Jul 18, 2025	0.7367	0.8345	0.6995	0.8100	327,650	+0.11(+15.71%)
Jul 17, 2025	0.5974	0.7000	0.5883	0.7000	137,128	+0.10(+16.67%)
Jul 16, 2025	0.5590	0.6014	0.5509	0.6000	27,045	+0.04(+7.97%)
Jul 15, 2025	0.5497	0.5557	0.5428	0.5557	10,490	+0.02(+2.91%)
Jul 14, 2025	0.5430	0.5439	0.5400	0.5400	9,954	+0.00(+0.28%)
Jul 11, 2025	0.5200	0.5385	0.5152	0.5385	33,133	+0.02(+3.94%)
Jul 10, 2025	0.5169	0.5181	0.5100	0.5181	10,500	+0.02(+3.21%)
Jul 09, 2025	0.5036	0.5036	0.5020	0.5020	5,402	-0.00(-0.36%)
Jul 08, 2025	0.5038	0.5038	0.5038	0.5038	102	-0.00(-0.24%)
Jul 07, 2025	0.5162	0.5450	0.4953	0.5050	63,342	-0.02(-4.08%)
Jul 03, 2025	0.5164	0.5265	0.5164	0.5265	5,200	+0.02(+4.15%)
Jul 02, 2025	0.5127	0.5127	0.5010	0.5055	10,287	+0.01(+1.10%)
Jun 30, 2025				0.5000	4	-0.01(-1.96%)
Jun 27, 2025	0.4969	0.5300	0.4969	0.5100	51,267	-0.02(-2.86%)
Jun 26, 2025	0.4960	0.5300	0.4960	0.5250	18,387	+0.03(+5.00%)
Jun 25, 2025	0.4916	0.5000	0.4831	0.5000	14,065	+0.02(+3.61%)
Jun 24, 2025	0.4848	0.4848	0.4711	0.4826	19,001	+0.04(+7.84%)
Jun 23, 2025	0.4475	0.4475	0.4475	0.4475	2,602	-0.01(-1.32%)
Jun 20, 2025	0.4611	0.4750	0.4535	0.4535	15,102	+0.01(+3.26%)
Jun 18, 2025	0.4391	0.4392	0.4329	0.4392	31,885	+0.01(+2.93%)
Jun 17, 2025	0.4267	0.4267	0.4220	0.4267	27,112	+0.03(+6.76%)
Jun 16, 2025	0.3550	0.4088	0.3550	0.3997	41,992	+0.01(+3.12%)
Jun 12, 2025				0.3876	0	-0.01(-3.10%)
Jun 11, 2025	0.3655	0.4000	0.3655	0.4000	6,723	+0.03(+8.11%)
Jun 10, 2025	0.3800	0.3800	0.3700	0.3700	11,304	-0.01(-2.63%)
Jun 09, 2025	0.3800	0.3800	0.3800	0.3800	3,500	-0.00(-0.65%)
Jun 06, 2025	0.3940	0.3940	0.3800	0.3825	13,161	-0.01(-2.92%)
Jun 05, 2025	0.4134	0.4162	0.3940	0.3940	74,062	-0.02(-4.95%)
Jun 04, 2025	0.4136	0.4389	0.4130	0.4145	22,900	-0.01(-2.75%)
Jun 03, 2025	0.4419	0.4478	0.4068	0.4262	46,100	-0.00(-0.91%)
Jun 02, 2025	0.4301	0.4301	0.4301	0.4301	100	+0.02(+4.04%)
May 30, 2025	0.4133	0.4134	0.4133	0.4134	1,211	+0.02(+5.92%)
May 28, 2025				0.3903	3	+0.00(+0.54%)
May 27, 2025	0.3707	0.4030	0.3575	0.3882	77,673	-0.02(-5.52%)
May 23, 2025	0.4164	0.4164	0.4109	0.4109	2,811	-0.02(-3.86%)
May 22, 2025	0.4317	0.4464	0.4274	0.4274	1,813	-0.00(-0.60%)
May 21, 2025	0.4470	0.4605	0.4192	0.4300	60,067	+0.06(+16.50%)
May 19, 2025				0.3691	130	-0.04(-9.67%)
May 16, 2025	0.4257	0.4257	0.4048	0.4086	6,603	-0.01(-2.71%)
May 15, 2025	0.4419	0.4419	0.4186	0.4200	603	-0.02(-5.21%)
May 14, 2025	0.4750	0.4750	0.4360	0.4431	29,217	+0.01(+1.63%)
May 13, 2025	0.4360	0.4360	0.4360	0.4360	5,083	-0.01(-3.11%)
May 12, 2025	0.4556	0.4556	0.4500	0.4500	2,510	-0.01(-1.75%)
May 09, 2025	0.4519	0.4595	0.4200	0.4580	59,000	+0.02(+4.97%)
May 08, 2025	0.4266	0.4500	0.4040	0.4363	56,460	+0.01(+3.24%)
May 07, 2025	0.4220	0.4226	0.4220	0.4226	27,042	-0.01(-2.36%)
May 06, 2025	0.4320	0.4395	0.4220	0.4328	24,120	+0.01(+2.61%)
May 05, 2025	0.4371	0.4371	0.4218	0.4218	17,700	-0.03(-6.27%)
May 02, 2025	0.4421	0.4600	0.4392	0.4500	35,800	-0.01(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.