Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,440,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,426,219 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,340,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,044,950 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,165,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,899 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 729,148 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 604,923 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 150,000 | +0.00(+50.00%) |
Sep 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,799 | -0.00(-33.33%) |
Sep 05, 2024 | 0.0003 | 4 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 112,095 | +0.00(+50.00%) |
Sep 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,284,082 | -0.00(-33.33%) |
Aug 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,580,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 87,619,192 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 135,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 432,900 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,650,020 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,278,211 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,393,690 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,110 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 262,000 | +0.00(+50.00%) |
Aug 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 631,616 | -0.00(-33.33%) |
Aug 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,364,447 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,624,619 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,416,159 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 89,477,360 | +0.00(+50.00%) |
Aug 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 142,898,016 | -0.00(-50.00%) |
Aug 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 466,400 | +0.00(+100.00%) |
Aug 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 751,684 | -0.00(-33.33%) |
Aug 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 560,738 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,026,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 5,299,354 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,435,176 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 4,242,744 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,258,965 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,848,708 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,501 | -0.00(-25.00%) |
Jul 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,376,131 | +0.00(+33.33%) |
Jul 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,619,016 | -0.00(-25.00%) |
Jul 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 63,782,112 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 14,195,025 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,059,841 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,784,949 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,061,956 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,752,729 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,377,005 | -0.00(-20.00%) |
Jul 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 110,100 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 78,812 | +0.00(+25.00%) |
Jul 10, 2024 | 0.0004 | 40 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 27,355 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,044,787 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 582,725 | +0.00(+33.33%) |
Jul 03, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,027,700 | -0.00(-40.00%) |
Jul 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,383,064 | +0.00(+25.00%) |