Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Green Concepts Inc (OP: INKW )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0010 0.0010 0.0008 0.0010 38,715,072 +0.00(+0.00%)
Dec 19, 2024 0.0010 0.0011 0.0008 0.0010 38,737,996 -0.00(-9.09%)
Dec 18, 2024 0.0011 0.0012 0.0010 0.0011 17,252,644 +0.00(+0.00%)
Dec 17, 2024 0.0011 0.0014 0.0010 0.0011 29,080,384 +0.00(+0.00%)
Dec 16, 2024 0.0011 0.0011 0.0009 0.0011 7,478,836 +0.00(+0.00%)
Dec 13, 2024 0.0009 0.0011 0.0009 0.0011 2,339,305 +0.00(+22.22%)
Dec 12, 2024 0.0010 0.0011 0.0009 0.0009 12,450,309 +0.00(+0.00%)
Dec 11, 2024 0.0011 0.0011 0.0009 0.0009 8,555,171 -0.00(-10.00%)
Dec 10, 2024 0.0010 0.0011 0.0009 0.0010 2,120,233 -0.00(-9.09%)
Dec 09, 2024 0.0012 0.0012 0.0010 0.0011 11,090,813 -0.00(-8.33%)
Dec 06, 2024 0.0012 0.0012 0.0011 0.0012 8,842,450 +0.00(+9.09%)
Dec 05, 2024 0.0012 0.0013 0.0010 0.0011 7,020,741 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0012 0.0009 0.0011 7,194,065 +0.00(+0.00%)
Dec 03, 2024 0.0010 0.0011 0.0009 0.0011 18,981,244 +0.00(+0.00%)
Dec 02, 2024 0.0012 0.0013 0.0010 0.0011 17,031,900 -0.00(-15.38%)
Nov 29, 2024 0.0013 0.0013 0.0011 0.0013 3,687,907 +0.00(+8.33%)
Nov 27, 2024 0.0011 0.0013 0.0011 0.0012 2,581,898 +0.00(+0.00%)
Nov 26, 2024 0.0012 0.0013 0.0011 0.0012 7,334,282 +0.00(+9.09%)
Nov 25, 2024 0.0012 0.0012 0.0011 0.0011 3,288,820 +0.00(+0.00%)
Nov 22, 2024 0.0012 0.0013 0.0011 0.0011 8,430,750 -0.00(-8.33%)
Nov 21, 2024 0.0013 0.0013 0.0011 0.0012 14,343,552 -0.00(-7.69%)
Nov 20, 2024 0.0012 0.0013 0.0011 0.0013 7,768,958 +0.00(+8.33%)
Nov 19, 2024 0.0012 0.0014 0.0011 0.0012 11,626,425 -0.00(-7.69%)
Nov 18, 2024 0.0012 0.0015 0.0011 0.0013 15,157,811 +0.00(+0.00%)
Nov 15, 2024 0.0012 0.0013 0.0011 0.0013 3,101,032 +0.00(+8.33%)
Nov 14, 2024 0.0015 0.0015 0.0011 0.0012 26,166,728 -0.00(-14.29%)
Nov 13, 2024 0.0015 0.0016 0.0014 0.0014 11,458,975 -0.00(-6.67%)
Nov 12, 2024 0.0015 0.0017 0.0015 0.0015 2,030,021 +0.00(+0.00%)
Nov 11, 2024 0.0016 0.0017 0.0015 0.0015 6,861,531 -0.00(-11.76%)
Nov 08, 2024 0.0016 0.0018 0.0016 0.0017 13,422,220 +0.00(+0.00%)
Nov 07, 2024 0.0018 0.0018 0.0016 0.0017 1,793,545 +0.00(+0.00%)
Nov 06, 2024 0.0018 0.0020 0.0016 0.0017 13,250,575 -0.00(-10.53%)
Nov 05, 2024 0.0020 0.0020 0.0018 0.0019 1,939,490 -0.00(-5.00%)
Nov 04, 2024 0.0019 0.0020 0.0018 0.0020 3,494,610 +0.00(+0.00%)
Nov 01, 2024 0.0018 0.0020 0.0017 0.0020 2,779,807 +0.00(+5.26%)
Oct 31, 2024 0.0017 0.0019 0.0017 0.0019 1,759,807 +0.00(+5.56%)
Oct 30, 2024 0.0019 0.0019 0.0017 0.0018 10,059,546 -0.00(-5.26%)
Oct 29, 2024 0.0018 0.0020 0.0018 0.0019 4,812,821 +0.00(+0.00%)
Oct 28, 2024 0.0018 0.0020 0.0017 0.0019 6,930,888 +0.00(+0.00%)
Oct 25, 2024 0.0020 0.0020 0.0018 0.0019 2,471,711 -0.00(-5.00%)
Oct 24, 2024 0.0019 0.0020 0.0019 0.0020 3,134,777 +0.00(+0.00%)
Oct 23, 2024 0.0020 0.0020 0.0019 0.0020 2,340,177 -0.00(-4.76%)
Oct 22, 2024 0.0020 0.0021 0.0020 0.0021 869,015 +0.00(+0.00%)
Oct 21, 2024 0.0020 0.0021 0.0019 0.0021 2,911,310 +0.00(+0.00%)
Oct 18, 2024 0.0021 0.0022 0.0020 0.0021 2,124,759 +0.00(+0.00%)
Oct 17, 2024 0.0021 0.0021 0.0019 0.0021 1,761,275 +0.00(+0.00%)
Oct 16, 2024 0.0021 0.0023 0.0020 0.0021 636,114 -0.00(-4.55%)
Oct 15, 2024 0.0019 0.0022 0.0019 0.0022 5,581,721 +0.00(+10.00%)
Oct 14, 2024 0.0019 0.0023 0.0019 0.0020 4,547,271 +0.00(+5.26%)
Oct 11, 2024 0.0019 0.0024 0.0019 0.0019 10,793,661 -0.00(-5.00%)
Oct 10, 2024 0.0020 0.0020 0.0018 0.0020 2,749,989 +0.00(+11.11%)
Oct 09, 2024 0.0019 0.0020 0.0018 0.0018 9,388,180 -0.00(-5.26%)
Oct 08, 2024 0.0018 0.0022 0.0018 0.0019 28,219,476 +0.00(+0.00%)
Oct 07, 2024 0.0021 0.0021 0.0018 0.0019 2,528,714 -0.00(-9.52%)
Oct 04, 2024 0.0019 0.0021 0.0019 0.0021 7,928,890 +0.00(+5.00%)
Oct 03, 2024 0.0019 0.0020 0.0018 0.0020 8,225,694 +0.00(+5.26%)
Oct 02, 2024 0.0019 0.0020 0.0018 0.0019 1,721,852 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.