Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,562,360 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 194,962,352 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,331,298 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,163,696 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,028,172 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,749,872 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,755,452 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,661,124 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,016,024 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,234,970 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,587,261 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,388,753 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,540,572 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,844,312 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,178,772 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,356,255 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,310,256 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,771,240 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,013,368 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 197,329,584 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,569,168 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 680,778,368 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 175,637,808 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 71,367,952 | -0.00(-50.00%) |
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85,446,616 | +0.00(+100.00%) |
Jun 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 135,849,152 | -0.00(-50.00%) |
Jun 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 127,333,016 | +0.00(+100.00%) |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 103,711,976 | -0.00(-50.00%) |
Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 92,355,048 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,149,924 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 113,088,648 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 240,636,320 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 185,462,208 | +0.00(+100.00%) |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 106,424,352 | -0.00(-50.00%) |
May 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,455,016 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,444,680 | +0.00(+0.00%) |
May 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 114,588,976 | +0.00(+0.00%) |
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 282,710,464 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,253,584 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 154,827,440 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 137,570,656 | +0.00(+100.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 98,817,536 | -0.00(-50.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 214,000,320 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 106,516,056 | +0.00(+100.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,821,488 | -0.00(-50.00%) |
May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,986,112 | +0.00(+100.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,488,680 | -0.00(-50.00%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 101,743,976 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 141,244,928 | -0.00(-33.33%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,609,296 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 76,033,776 | +0.00(+50.00%) |
May 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 77,430,536 | -0.00(-33.33%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 98,238,664 | +0.00(+50.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 63,225,044 | -0.00(-33.33%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 94,168,192 | +0.00(+0.00%) |