Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1630	0.1630	0.1490	0.1550	11,500	-0.01(-6.85%)
May 07, 2025	0.1485	0.1664	0.1460	0.1664	12,866	+0.00(+1.59%)
May 06, 2025	0.1450	0.1638	0.1400	0.1638	76,850	-0.01(-3.19%)
May 05, 2025	0.1390	0.1711	0.1375	0.1692	62,925	+0.02(+13.03%)
May 02, 2025	0.1497	0.1600	0.1375	0.1497	7,674	-0.00(-2.54%)
May 01, 2025	0.1458	0.1536	0.1375	0.1536	5,330	-0.01(-4.83%)
Apr 30, 2025	0.1440	0.1614	0.1365	0.1614	29,380	-0.01(-5.06%)
Apr 29, 2025	0.1303	0.1700	0.1303	0.1700	6,312	+0.00(+0.59%)
Apr 28, 2025	0.1402	0.1720	0.1402	0.1690	71,338	+0.01(+4.32%)
Apr 25, 2025	0.1620	0.1620	0.1582	0.1620	35,676	+0.00(+0.19%)
Apr 24, 2025	0.1620	0.1620	0.1617	0.1617	7,012	-0.00(-1.22%)
Apr 23, 2025	0.1733	0.1805	0.1385	0.1637	41,352	-0.00(-1.27%)
Apr 22, 2025	0.1803	0.1803	0.1614	0.1658	5,526	-0.01(-8.14%)
Apr 21, 2025	0.1830	0.1870	0.1661	0.1805	25,454	-0.00(-0.82%)
Apr 17, 2025	0.1693	0.1830	0.1600	0.1820	83,602	+0.01(+8.53%)
Apr 16, 2025	0.1800	0.1810	0.1677	0.1677	45,600	-0.00(-2.10%)
Apr 15, 2025	0.1794	0.1794	0.1713	0.1713	2,700	+0.01(+5.42%)
Apr 14, 2025	0.1593	0.1625	0.1593	0.1625	7,200	+0.01(+3.50%)
Apr 11, 2025	0.1800	0.1800	0.1385	0.1570	24,961	-0.02(-12.29%)
Apr 10, 2025	0.1810	0.1810	0.1478	0.1790	29,539	+0.01(+3.05%)
Apr 09, 2025	0.1737	0.1777	0.1390	0.1737	67,850	+0.04(+25.32%)
Apr 07, 2025				0.1386	0	+0.01(+4.29%)
Apr 04, 2025	0.1640	0.1640	0.1275	0.1329	120,555	-0.05(-26.33%)
Apr 03, 2025	0.1725	0.1804	0.1725	0.1804	2,502	+0.02(+10.00%)
Apr 02, 2025	0.1750	0.1750	0.1640	0.1640	43,715	-0.02(-8.89%)
Apr 01, 2025	0.1893	0.1893	0.1788	0.1800	17,089	-0.00(-0.94%)
Mar 31, 2025	0.1850	0.1850	0.1800	0.1817	8,150	-0.01(-3.30%)
Mar 28, 2025	0.1950	0.1950	0.1851	0.1879	11,563	-0.00(-1.88%)
Mar 27, 2025	0.1898	0.1929	0.1898	0.1915	74,800	+0.01(+5.68%)
Mar 26, 2025	0.1855	0.1875	0.1800	0.1812	112,666	-0.00(-2.05%)
Mar 25, 2025	0.1851	0.1925	0.1828	0.1850	30,730	-0.00(-2.53%)
Mar 24, 2025	0.1893	0.1904	0.1828	0.1898	19,270	+0.00(+2.54%)
Mar 21, 2025	0.1901	0.1901	0.1851	0.1851	14,300	-0.00(-2.32%)
Mar 20, 2025	0.1865	0.1906	0.1865	0.1895	1,200	+0.00(+1.23%)
Mar 19, 2025	0.1877	0.1890	0.1872	0.1872	6,138	-0.01(-4.00%)
Mar 18, 2025	0.2000	0.2000	0.1828	0.1950	163,897	+0.01(+7.62%)
Mar 17, 2025	0.1768	0.1886	0.1750	0.1812	38,800	+0.01(+4.80%)
Mar 14, 2025	0.1640	0.1781	0.1640	0.1729	20,260	-0.00(-1.20%)
Mar 13, 2025	0.1770	0.1830	0.1750	0.1750	83,200	-0.00(-0.85%)
Mar 12, 2025	0.1765	0.1950	0.1765	0.1765	3,200	-0.00(-2.49%)
Mar 11, 2025	0.1720	0.1810	0.1695	0.1810	27,988	+0.00(+0.84%)
Mar 10, 2025	0.1695	0.1890	0.1695	0.1795	7,166	+0.00(+0.84%)
Mar 07, 2025	0.1795	0.1795	0.1780	0.1780	7,000	-0.00(-2.25%)
Mar 06, 2025	0.1845	0.1845	0.1821	0.1821	10,020	-0.00(-2.10%)
Mar 05, 2025	0.1830	0.1865	0.1800	0.1860	21,300	+0.01(+5.26%)
Mar 04, 2025	0.1869	0.1900	0.1710	0.1767	7,269	-0.00(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.