Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0911	0.0911	0.0891	0.0891	21,754	-0.04(-29.00%)
Jul 01, 2024	0.1255	0.1255	0.1255	0.1255	303	-0.04(-23.94%)
Jun 27, 2024				0.1650	0	+0.01(+6.45%)
Jun 25, 2024				0.1550	0	-0.01(-8.28%)
Jun 20, 2024				0.1690	0	+0.08(+89.67%)
Jun 10, 2024				0.0891	0	+0.00(+4.70%)
Jun 07, 2024	0.0851	0.0851	0.0850	0.0851	996	-0.04(-33.25%)
Jun 06, 2024	0.1275	0.1275	0.1275	0.1275	361	-0.05(-28.77%)
Jun 03, 2024				0.1790	10	+0.03(+20.62%)
May 30, 2024				0.1484	11	+0.00(+0.00%)
May 23, 2024				0.1484	0	+0.00(+0.00%)
May 22, 2024	0.1484	0.1484	0.1484	0.1484	220	+0.01(+7.23%)
May 21, 2024	0.1384	0.1384	0.1384	0.1384	215	+0.00(+0.00%)
May 20, 2024	0.1800	0.1800	0.1384	0.1384	993	-0.02(-13.07%)
May 17, 2024	0.1890	0.1890	0.1592	0.1592	2,900	+0.02(+15.03%)
May 06, 2024				0.1384	36	-0.02(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.