Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Innerscope Hearing Technologies Inc (OP:INND)

0.0031 -0.0001 (-3.13%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0032 0.0032 0.0030 0.0031 50,534 -0.00(-3.13%)
Aug 14, 2025 0.0033 0.0033 0.0030 0.0032 95,796 -0.00(-3.03%)
Aug 13, 2025 0.0030 0.0037 0.0030 0.0033 99,341 +0.00(+3.12%)
Aug 12, 2025 0.0035 0.0035 0.0028 0.0032 1,437,543 +0.00(+6.67%)
Aug 11, 2025 0.0031 0.0031 0.0028 0.0030 1,679,104 +0.00(+7.14%)
Aug 08, 2025 0.0028 0.0036 0.0028 0.0028 1,280,204 -0.00(-6.67%)
Aug 07, 2025 0.0030 0.0031 0.0028 0.0030 3,021,575 -0.00(-14.29%)
Aug 06, 2025 0.0038 0.0038 0.0031 0.0035 580,968 +0.00(+12.90%)
Aug 05, 2025 0.0030 0.0039 0.0030 0.0031 1,525,281 -0.00(-11.43%)
Aug 04, 2025 0.0051 0.0051 0.0030 0.0035 1,162,598 -0.00(-16.67%)
Aug 01, 2025 0.0037 0.0042 0.0035 0.0042 412,475 +0.00(+10.53%)
Jul 31, 2025 0.0045 0.0050 0.0038 0.0038 241,475 -0.00(-9.52%)
Jul 30, 2025 0.0052 0.0052 0.0038 0.0042 404,300 -0.00(-4.55%)
Jul 29, 2025 0.0048 0.0052 0.0044 0.0044 587,204 +0.00(+0.00%)
Jul 28, 2025 0.0052 0.0052 0.0044 0.0044 275,484 -0.00(-15.38%)
Jul 25, 2025 0.0050 0.0052 0.0044 0.0052 742,206 +0.00(+4.00%)
Jul 24, 2025 0.0037 0.0050 0.0036 0.0050 864,510 +0.00(+25.00%)
Jul 23, 2025 0.0052 0.0052 0.0039 0.0040 563,899 -0.00(-23.08%)
Jul 22, 2025 0.0044 0.0056 0.0044 0.0052 453,399 +0.00(+18.18%)
Jul 21, 2025 0.0050 0.0050 0.0040 0.0044 1,245,463 +0.00(+2.33%)
Jul 18, 2025 0.0050 0.0050 0.0042 0.0043 582,459 -0.00(-6.52%)
Jul 17, 2025 0.0028 0.0050 0.0028 0.0046 1,294,214 +0.00(+27.78%)
Jul 16, 2025 0.0026 0.0036 0.0026 0.0036 300,013 +0.00(+38.46%)
Jul 15, 2025 0.0031 0.0031 0.0026 0.0026 32,860 -0.00(-13.33%)
Jul 14, 2025 0.0032 0.0036 0.0026 0.0030 985,029 +0.00(+3.45%)
Jul 11, 2025 0.0026 0.0034 0.0026 0.0029 827,307 +0.00(+11.54%)
Jul 10, 2025 0.0025 0.0035 0.0022 0.0026 1,676,325 +0.00(+4.00%)
Jul 09, 2025 0.0031 0.0031 0.0020 0.0025 2,256,825 -0.00(-3.85%)
Jul 08, 2025 0.0025 0.0030 0.0025 0.0026 1,525,756 -0.00(-7.14%)
Jul 07, 2025 0.0034 0.0034 0.0025 0.0028 918,497 -0.00(-6.67%)
Jul 03, 2025 0.0028 0.0030 0.0028 0.0030 925,985 +0.00(+0.00%)
Jul 02, 2025 0.0027 0.0030 0.0025 0.0030 68,956 +0.00(+7.14%)
Jul 01, 2025 0.0032 0.0032 0.0025 0.0028 1,525,343 -0.00(-3.45%)
Jun 30, 2025 0.0030 0.0033 0.0014 0.0029 845,474 -0.00(-3.33%)
Jun 27, 2025 0.0034 0.0034 0.0030 0.0030 444,069 -0.00(-11.76%)
Jun 26, 2025 0.0038 0.0040 0.0031 0.0034 181,061 +0.00(+6.25%)
Jun 25, 2025 0.0040 0.0040 0.0031 0.0032 214,568 -0.00(-5.88%)
Jun 24, 2025 0.0040 0.0050 0.0029 0.0034 2,203,096 +0.00(+3.03%)
Jun 23, 2025 0.0037 0.0040 0.0030 0.0033 1,003,509 -0.00(-5.71%)
Jun 20, 2025 0.0039 0.0039 0.0033 0.0035 2,653,752 -0.00(-10.26%)
Jun 18, 2025 0.0041 0.0050 0.0037 0.0039 1,259,165 -0.00(-18.75%)
Jun 17, 2025 0.0045 0.0048 0.0040 0.0048 299,290 -0.00(-4.00%)
Jun 16, 2025 0.0037 0.0050 0.0037 0.0050 157,947 +0.00(+31.58%)
Jun 13, 2025 0.0040 0.0040 0.0037 0.0038 2,849,088 -0.00(-5.00%)
Jun 12, 2025 0.0050 0.0050 0.0039 0.0040 2,175,938 -0.00(-13.04%)
Jun 11, 2025 0.0041 0.0053 0.0041 0.0046 412,086 -0.00(-8.00%)
Jun 10, 2025 0.0051 0.0053 0.0041 0.0050 255,252 -0.00(-5.66%)
Jun 09, 2025 0.0053 0.0057 0.0050 0.0053 1,915,216 +0.00(+6.00%)
Jun 06, 2025 0.0049 0.0050 0.0040 0.0050 311,002 +0.00(+8.70%)
Jun 05, 2025 0.0040 0.0046 0.0039 0.0046 1,418,943 +0.00(+21.05%)
Jun 04, 2025 0.0040 0.0040 0.0038 0.0038 2,153,444 -0.00(-11.63%)
Jun 03, 2025 0.0046 0.0047 0.0040 0.0043 1,147,991 +0.00(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.