Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0800 | 0 | +0.01(+15.11%) | |||
May 17, 2024 | 0.0695 | 0 | -0.00(-6.08%) | |||
May 15, 2024 | 0.0740 | 0 | -0.01(-7.96%) | |||
May 14, 2024 | 0.0850 | 0.0900 | 0.0804 | 0.0804 | 122,600 | -0.00(-3.13%) |
May 10, 2024 | 0.0830 | 0 | -0.00(-2.35%) | |||
May 08, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0825 | 0.0850 | 0.0825 | 0.0850 | 65,900 | +0.00(+0.35%) |
Apr 30, 2024 | 0.0680 | 0.0847 | 0.0680 | 0.0847 | 100,400 | +0.02(+41.17%) |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,986 | -0.00(-3.23%) |
Apr 26, 2024 | 0.0647 | 0.0647 | 0.0601 | 0.0620 | 71,000 | +0.00(+3.33%) |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+1.69%) |
Apr 22, 2024 | 0.0590 | 0 | +0.01(+11.32%) | |||
Apr 16, 2024 | 0.0530 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0521 | 0.0550 | 0.0521 | 0.0530 | 61,500 | +0.00(+3.92%) |
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 222,857 | -0.00(-7.27%) |
Apr 10, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0555 | 0.0555 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
Apr 03, 2024 | 0.0600 | 0 | -0.00(-3.23%) | |||
Apr 02, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 35,066 | -0.00(-1.59%) |
Mar 28, 2024 | 0.0630 | 0 | -0.01(-10.00%) | |||
Mar 27, 2024 | 0.0595 | 0.0700 | 0.0595 | 0.0700 | 32,143 | +0.01(+16.67%) |
Mar 26, 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 134,994 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,334 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0600 | 80,000 | +0.00(+9.09%) |
Mar 20, 2024 | 0.0550 | 0 | -0.00(-6.78%) | |||
Mar 18, 2024 | 0.0590 | 0 | +0.00(+7.27%) | |||
Mar 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,091 | +0.01(+13.40%) |
Mar 14, 2024 | 0.0570 | 0.0570 | 0.0485 | 0.0485 | 52,000 | -0.01(-11.82%) |
Mar 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+4.76%) |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | 25,000 | +0.00(+5.00%) |
Mar 07, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0546 | 0.0560 | 0.0500 | 0.0500 | 56,450 | +0.01(+21.95%) |
Mar 05, 2024 | 0.0580 | 0.0600 | 0.0410 | 0.0410 | 183,600 | -0.02(-32.79%) |