Nexoptic Technology Corp (OP:NXOPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.0074 | 0 | -0.00(-32.73%) | |||
| Jun 18, 2025 | 0.0126 | 0.0126 | 0.0110 | 0.0110 | 15,600 | -0.00(-15.38%) |
| Jun 17, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 15,000 | -0.00(-2.26%) |
| Jun 16, 2025 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 202,000 | +0.00(+41.49%) |
| Jun 13, 2025 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 13,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0094 | 0 | -0.00(-27.13%) | |||
| Jun 06, 2025 | 0.0129 | 0 | +0.00(+20.56%) | |||
| Jun 05, 2025 | 0.0104 | 0.0107 | 0.0104 | 0.0107 | 36,000 | +0.00(+0.94%) |
| Jun 04, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 10,000 | +0.00(+17.78%) |
| Jun 03, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,813 | -0.00(-6.25%) |
| May 30, 2025 | 0.0096 | 0 | +0.00(+33.33%) | |||
| May 27, 2025 | 0.0072 | 0 | -0.00(-26.53%) | |||
| May 23, 2025 | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 20,000 | -0.00(-3.92%) |
| May 22, 2025 | 0.0083 | 0.0102 | 0.0079 | 0.0102 | 35,000 | -0.00(-4.67%) |
| May 21, 2025 | 0.0091 | 0.0107 | 0.0083 | 0.0107 | 89,000 | +0.00(+28.92%) |
| May 20, 2025 | 0.0107 | 0.0107 | 0.0083 | 0.0083 | 23,500 | -0.00(-25.89%) |
| May 19, 2025 | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 1,250 | +0.00(+25.84%) |
| May 16, 2025 | 0.0106 | 0.0106 | 0.0089 | 0.0089 | 6,900 | -0.00(-11.00%) |
| May 13, 2025 | 0.0100 | 5,050 | +0.00(+20.48%) | |||
| May 09, 2025 | 0.0083 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 437 | -0.00(-25.23%) |
| May 06, 2025 | 0.0111 | 0 | +0.00(+1.83%) | |||
| May 02, 2025 | 0.0109 | 0 | +0.00(+32.93%) | |||
| Apr 28, 2025 | 0.0082 | 0 | +0.00(+5.13%) | |||
| Apr 24, 2025 | 0.0078 | 0 | +0.00(+9.86%) | |||
| Apr 22, 2025 | 0.0071 | 0 | -0.00(-5.33%) | |||
| Apr 21, 2025 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 31,000 | +0.00(+5.63%) |
| Apr 16, 2025 | 0.0071 | 0 | +0.00(+1.43%) | |||
| Apr 15, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,500 | -0.00(-12.50%) |
| Apr 11, 2025 | 0.0080 | 0 | +0.00(+5.26%) | |||
| Apr 09, 2025 | 0.0076 | 0 | +0.00(+8.57%) | |||
| Apr 08, 2025 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 22,000 | -0.00(-9.09%) |
| Apr 07, 2025 | 0.0077 | 0.0077 | 0.0070 | 0.0077 | 2,100 | -0.00(-1.28%) |
| Apr 04, 2025 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 300 | -0.00(-1.27%) |
| Apr 03, 2025 | 0.0079 | 0.0079 | 0.0074 | 0.0079 | 29,000 | +0.00(+2.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.