Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.150	2.150	2.150	2.150	865	+0.03(+1.42%)
Jul 23, 2025				2.120	0	+0.10(+4.82%)
Jul 22, 2025	2.022	2.022	2.022	2.022	176	+0.03(+1.63%)
Jul 21, 2025	1.990	1.993	1.960	1.990	4,124	-0.04(-1.97%)
Jul 18, 2025	2.060	2.070	2.030	2.030	3,276	+0.00(+0.25%)
Jul 17, 2025	2.025	2.025	2.025	2.025	441	+0.00(+0.25%)
Jul 16, 2025	2.030	2.040	2.020	2.020	124,293	-0.04(-2.18%)
Jul 15, 2025	2.070	2.070	2.054	2.065	819	+0.04(+2.23%)
Jul 14, 2025	2.036	2.070	2.020	2.020	7,266	-0.07(-3.35%)
Jul 11, 2025	2.140	2.140	2.090	2.090	1,017	-0.08(-3.78%)
Jul 10, 2025	2.170	2.172	2.170	2.172	931	-0.04(-1.72%)
Jul 09, 2025	2.175	2.210	2.175	2.210	3,028	+0.05(+2.31%)
Jul 08, 2025	2.180	2.220	2.160	2.160	43,116	-0.03(-1.28%)
Jul 07, 2025	2.200	2.230	2.188	2.188	10,862	-0.00(-0.09%)
Jul 03, 2025	2.250	2.250	2.190	2.190	39,643	-0.10(-4.37%)
Jul 02, 2025	2.250	2.290	2.250	2.290	8,323	+0.13(+6.02%)
Jul 01, 2025	2.130	2.160	2.107	2.160	4,360	+0.11(+5.37%)
Jun 30, 2025	1.960	2.060	1.960	2.050	5,261	+0.28(+15.82%)
Jun 27, 2025	1.750	1.800	1.720	1.770	103,036	-0.19(-9.69%)
Jun 26, 2025	1.850	1.960	1.850	1.960	28,700	+0.28(+16.67%)
Jun 25, 2025	1.640	1.740	1.550	1.680	149,696	-0.92(-35.38%)
Jun 24, 2025	2.660	2.660	2.600	2.600	978	+0.10(+3.79%)
Jun 23, 2025	2.429	2.570	2.429	2.505	4,634	+0.00(+0.20%)
Jun 20, 2025	2.463	2.500	2.454	2.500	9,518	-0.21(-7.75%)
Jun 18, 2025	2.725	2.725	2.710	2.710	680	-0.10(-3.56%)
Jun 17, 2025	2.810	2.810	2.810	2.810	6,143	+0.02(+0.72%)
Jun 16, 2025	2.790	2.790	2.790	2.790	242	+0.08(+2.76%)
Jun 13, 2025	2.750	2.750	2.708	2.715	6,311	-0.15(-5.24%)
Jun 10, 2025				2.865	32	+0.03(+0.88%)
Jun 06, 2025				2.840	0	-0.11(-3.73%)
Jun 05, 2025	2.920	2.950	2.890	2.950	6,563	+0.10(+3.33%)
Jun 04, 2025	2.855	2.855	2.855	2.855	371	+0.10(+3.63%)
Jun 03, 2025	2.790	2.790	2.755	2.755	4,381	+0.07(+2.80%)
Jun 02, 2025	2.720	2.750	2.680	2.680	3,181	-0.24(-8.28%)
May 30, 2025	2.915	2.922	2.915	2.922	2,671	+0.05(+1.81%)
May 29, 2025	2.900	2.915	2.870	2.870	1,163	+0.04(+1.41%)
May 28, 2025	2.810	2.830	2.810	2.830	1,005	+0.00(+0.00%)
May 27, 2025	2.895	2.895	2.825	2.830	1,926	+0.08(+2.91%)
May 23, 2025	2.765	2.765	2.750	2.750	812	+0.05(+1.85%)
May 22, 2025	2.699	2.750	2.699	2.700	5,431	-0.14(-4.93%)
May 21, 2025	2.970	2.970	2.840	2.840	4,177	+0.00(+0.00%)
May 20, 2025	2.770	2.840	2.770	2.840	3,194	+0.23(+9.02%)
May 19, 2025	2.630	2.650	2.605	2.605	4,070	-0.15(-5.44%)
May 16, 2025	2.755	2.755	2.755	2.755	434	+0.00(+0.18%)
May 15, 2025	2.720	2.750	2.710	2.750	34,975	-0.12(-4.18%)
May 14, 2025	2.904	2.904	2.870	2.870	2,393	+0.03(+1.06%)
May 13, 2025	2.850	2.850	2.800	2.840	3,814	-0.01(-0.35%)
May 12, 2025	2.853	2.873	2.850	2.850	6,527	+0.06(+2.33%)
May 09, 2025	2.810	2.810	2.740	2.785	508,383	+0.06(+2.01%)
May 08, 2025	2.760	2.790	2.730	2.730	414,980	-0.02(-0.69%)
May 07, 2025	2.720	2.750	2.700	2.749	8,567	-0.09(-3.03%)
May 06, 2025	2.830	2.835	2.820	2.835	2,175	+0.04(+1.43%)
May 05, 2025	2.820	2.820	2.710	2.795	275,170	+0.02(+0.54%)
May 02, 2025	2.740	2.780	2.740	2.780	1,114	+0.04(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.