Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	19.72	19.72	19.54	19.68	71,209	+0.57(+2.98%)
Apr 07, 2026	19.10	19.40	18.77	19.11	110,567	+0.13(+0.68%)
Apr 06, 2026	19.22	19.59	18.91	18.98	85,151	-0.35(-1.81%)
Apr 02, 2026	19.38	19.70	19.18	19.33	93,958	-0.48(-2.41%)
Apr 01, 2026	19.80	20.02	19.74	19.81	86,930	+0.32(+1.63%)
Mar 31, 2026	19.38	19.49	19.02	19.49	275,582	+0.79(+4.22%)
Mar 30, 2026	19.36	19.38	18.69	18.70	101,866	-0.11(-0.58%)
Mar 27, 2026	18.85	19.41	18.70	18.81	555,716	+0.07(+0.37%)
Mar 26, 2026	19.08	19.54	18.74	18.74	112,172	-0.44(-2.27%)
Mar 25, 2026	19.89	19.89	19.14	19.18	84,970	+0.85(+4.62%)
Mar 24, 2026	18.13	18.41	18.11	18.33	142,937	+0.00(+0.00%)
Mar 23, 2026	18.33	18.55	18.18	18.33	553,154	+0.52(+2.92%)
Mar 20, 2026	18.32	18.36	17.78	17.81	138,159	-0.66(-3.55%)
Mar 19, 2026	18.12	18.62	18.12	18.46	143,539	+0.07(+0.41%)
Mar 18, 2026	18.51	18.57	18.36	18.39	148,944	-0.18(-0.97%)
Mar 17, 2026	18.88	18.99	18.50	18.57	109,821	+0.15(+0.81%)
Mar 16, 2026	18.36	18.45	18.24	18.42	141,862	+0.33(+1.82%)
Mar 13, 2026	18.48	18.55	18.07	18.09	114,755	+0.08(+0.43%)
Mar 12, 2026	18.01	18.08	17.87	18.01	94,437	-0.47(-2.53%)
Mar 11, 2026	18.79	19.10	18.37	18.48	133,158	-0.45(-2.38%)
Mar 10, 2026	18.79	19.76	18.28	18.93	103,330	+0.31(+1.66%)
Mar 09, 2026	18.27	18.63	18.07	18.62	127,631	+0.08(+0.43%)
Mar 06, 2026	18.47	18.59	18.30	18.54	88,143	-0.11(-0.59%)
Mar 05, 2026	18.90	18.93	18.44	18.65	132,431	-0.06(-0.32%)
Mar 04, 2026	18.51	18.74	18.39	18.71	112,175	+0.22(+1.19%)
Mar 03, 2026	18.16	18.58	17.91	18.49	161,713	-0.62(-3.24%)
Mar 02, 2026	19.25	19.61	19.10	19.11	240,690	-0.68(-3.44%)
Feb 27, 2026	19.81	19.88	19.78	19.79	104,593	+0.01(+0.05%)
Feb 26, 2026	20.48	20.48	19.65	19.78	133,840	+0.38(+1.96%)
Feb 25, 2026	19.28	19.45	19.28	19.40	138,620	+0.28(+1.46%)
Feb 24, 2026	19.00	19.14	19.00	19.12	119,622	-0.03(-0.16%)
Feb 23, 2026	19.23	19.27	19.12	19.15	94,615	+0.02(+0.10%)
Feb 20, 2026	19.25	19.30	18.98	19.13	99,824	+0.09(+0.47%)
Feb 19, 2026	19.00	19.34	18.92	19.04	110,759	-0.32(-1.65%)
Feb 18, 2026	19.82	20.00	19.36	19.36	98,672	-0.06(-0.31%)
Feb 17, 2026	19.70	19.70	19.19	19.42	85,286	-0.33(-1.67%)
Feb 13, 2026	20.24	20.44	19.45	19.75	103,976	+0.25(+1.28%)
Feb 12, 2026	19.60	19.64	19.43	19.50	140,738	-0.01(-0.05%)
Feb 11, 2026	19.43	19.59	19.39	19.51	74,593	+0.24(+1.25%)
Feb 10, 2026	19.29	19.90	19.26	19.27	160,879	+0.09(+0.47%)
Feb 09, 2026	18.11	19.19	18.11	19.18	123,823	+0.30(+1.59%)
Feb 06, 2026	18.82	18.93	18.76	18.88	333,788	+0.73(+4.02%)
Feb 05, 2026	18.77	18.77	18.05	18.15	190,733	+0.10(+0.55%)
Feb 04, 2026	18.25	18.53	17.90	18.05	75,542	+0.31(+1.75%)
Feb 03, 2026	17.58	17.74	17.52	17.74	116,647	+0.35(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.