Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.370	2.370	2.250	2.305	158,777	+0.05(+1.99%)
May 29, 2025	2.315	2.318	2.120	2.260	270,167	-0.06(-2.59%)
May 28, 2025	2.322	2.345	2.305	2.320	98,318	+0.01(+0.43%)
May 27, 2025	2.330	2.380	2.300	2.310	285,357	-0.01(-0.43%)
May 23, 2025	2.290	2.374	2.290	2.320	463,260	+0.04(+1.75%)
May 22, 2025	2.315	2.315	2.248	2.280	848,398	-0.03(-1.30%)
May 21, 2025	2.280	2.320	2.240	2.310	417,054	+0.07(+3.12%)
May 20, 2025	2.150	2.240	2.120	2.240	1,563,078	+0.10(+4.67%)
May 19, 2025	2.105	2.150	2.050	2.140	114,858	+0.07(+3.38%)
May 16, 2025	2.090	2.090	2.027	2.070	769,482	-0.03(-1.43%)
May 15, 2025	2.050	2.110	2.050	2.100	584,759	+0.04(+1.84%)
May 14, 2025	2.050	2.074	2.030	2.062	389,580	-0.03(-1.34%)
May 13, 2025	2.140	2.140	2.080	2.090	2,152,861	-0.04(-1.88%)
May 12, 2025	2.100	2.200	2.100	2.130	1,939,638	-0.10(-4.40%)
May 09, 2025	2.190	2.230	2.160	2.228	431,450	+0.08(+3.63%)
May 08, 2025	2.240	2.250	2.110	2.150	1,127,367	-0.20(-8.51%)
May 07, 2025	2.390	2.410	2.330	2.350	511,118	-0.03(-1.14%)
May 06, 2025	2.300	2.380	2.230	2.377	259,019	+0.11(+4.71%)
May 05, 2025	2.230	2.270	2.190	2.270	277,728	+0.10(+4.61%)
May 02, 2025	2.150	2.240	2.130	2.170	612,398	-0.01(-0.46%)
May 01, 2025	2.340	2.360	2.180	2.180	682,586	-0.15(-6.44%)
Apr 30, 2025	2.250	2.340	2.250	2.330	437,818	-0.01(-0.43%)
Apr 29, 2025	2.340	2.346	2.307	2.340	155,807	+0.00(+0.00%)
Apr 28, 2025	2.320	2.370	2.310	2.340	294,215	-0.01(-0.43%)
Apr 25, 2025	2.400	2.410	2.320	2.350	972,499	-0.05(-2.29%)
Apr 24, 2025	2.290	2.420	2.290	2.405	481,934	+0.18(+7.90%)
Apr 23, 2025	2.250	2.250	2.170	2.229	655,897	-0.05(-2.24%)
Apr 22, 2025	2.310	2.380	2.270	2.280	309,064	-0.07(-2.98%)
Apr 21, 2025	2.380	2.390	2.310	2.350	3,116,315	+0.03(+1.29%)
Apr 17, 2025	2.360	2.360	2.280	2.320	260,775	-0.03(-1.28%)
Apr 16, 2025	2.210	2.375	2.210	2.350	793,313	+0.09(+3.98%)
Apr 15, 2025	2.340	2.340	2.250	2.260	442,700	-0.06(-2.59%)
Apr 14, 2025	2.273	2.390	2.240	2.320	496,497	+0.07(+3.11%)
Apr 11, 2025	2.230	2.300	2.150	2.250	471,258	+0.12(+5.63%)
Apr 10, 2025	1.930	2.180	1.930	2.130	423,742	+0.13(+6.50%)
Apr 09, 2025	1.880	2.000	1.830	2.000	2,384,519	+0.19(+10.50%)
Apr 08, 2025	1.950	1.960	1.798	1.810	399,087	-0.05(-2.69%)
Apr 07, 2025	1.890	1.980	1.843	1.860	1,013,787	-0.07(-3.43%)
Apr 04, 2025	2.000	2.120	1.890	1.926	888,817	-0.17(-8.28%)
Apr 03, 2025	2.070	2.186	2.000	2.100	175,237	-0.03(-1.41%)
Apr 02, 2025	2.300	2.300	2.100	2.130	640,165	-0.05(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.