Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Apr 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 146,800 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 310,100 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 27,000 | -0.00(-9.09%) |
Apr 16, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Apr 13, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 12,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,400 | -0.00(-9.09%) |
Apr 06, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | -0.00(-15.38%) |
Apr 02, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 10,000 | +0.00(+30.00%) |
Apr 01, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210,424 | -0.00(-16.67%) |
Mar 31, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 424 | +0.00(+9.09%) |
Mar 30, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,700 | +0.00(+10.00%) |
Mar 26, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,406,877 | +0.00(+11.11%) |
Mar 23, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 420,000 | -0.00(-10.00%) |
Mar 19, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 644,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 655,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,485,248 | -0.00(-9.09%) |
Mar 16, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 814,444 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 80,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3,180,884 | -0.00(-8.33%) |
Mar 10, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Mar 09, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 843,093 | +0.00(+8.33%) |
Mar 06, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 427,400 | -0.00(-14.29%) |
Mar 05, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,000,000 | -0.00(-6.67%) |
Mar 04, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 981,795 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200,000 | -0.00(-11.76%) |
Feb 27, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) | |
Feb 26, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 125,613 | +0.00(+5.26%) |
Feb 24, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-13.64%) | |
Feb 21, 2020 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 1,036,900 | +0.00(+10.00%) |
Feb 20, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 181,143 | +0.00(+25.00%) |
Feb 19, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 325,900 | +0.00(+6.67%) |
Feb 14, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1,045,000 | -0.00(-6.25%) |
Feb 12, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 105,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 215,124 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 153,964 | -0.00(-11.11%) |
Feb 05, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 529,562 | +0.00(+5.88%) |
Feb 04, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 335,536 | -0.00(-10.53%) |
Jan 31, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Jan 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
Jan 27, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 861,572 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 169,900 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 865,556 | -0.00(-26.09%) |
Jan 22, 2020 | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 41,255 | +0.00(+27.78%) |
Jan 21, 2020 | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 1,070,132 | -0.00(-21.74%) |
Jan 17, 2020 | 0.0018 | 0.0023 | 0.0017 | 0.0023 | 1,206,600 | -0.00(-4.17%) |
Jan 16, 2020 | 0.0027 | 0.0029 | 0.0019 | 0.0024 | 3,043,483 | -0.00(-20.00%) |
Jan 15, 2020 | 0.0018 | 0.0033 | 0.0018 | 0.0030 | 9,812,228 | +0.00(+76.47%) |
Jan 14, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+6.25%) |
Jan 13, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 50,658 | +0.00(+14.29%) |
Jan 10, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 2,846,900 | -0.00(-12.50%) |
Jan 09, 2020 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 528,991 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Jan 06, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 186,816 | -0.00(-5.56%) |
Jan 03, 2020 | 0.0016 | 0.0022 | 0.0016 | 0.0018 | 502,100 | -0.00(-18.18%) |
Jan 02, 2020 | 0.0019 | 0.0022 | 0.0018 | 0.0022 | 262,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 126,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 3,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 150,100 | +0.00(+10.00%) |
Dec 26, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 800,001 | -0.00(-20.00%) |
Dec 23, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Dec 20, 2019 | 0.0022 | 0.0024 | 0.0020 | 0.0022 | 210,000 | -0.00(-8.33%) |
Dec 19, 2019 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 180,086 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0024 | 0.0026 | 0.0018 | 0.0024 | 2,148,797 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0025 | 0.0025 | 0.0018 | 0.0024 | 271,727 | -0.00(-4.00%) |
Dec 16, 2019 | 0.0021 | 0.0025 | 0.0016 | 0.0025 | 46,462 | +0.00(+8.70%) |
Dec 13, 2019 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 470,000 | -0.00(-14.81%) |
Dec 12, 2019 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 821,490 | +0.00(+3.85%) |
Dec 11, 2019 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 496,575 | -0.00(-3.70%) |
Dec 10, 2019 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 387,530 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0029 | 0.0029 | 0.0024 | 0.0027 | 1,111,887 | +0.00(+3.85%) |
Dec 06, 2019 | 0.0021 | 0.0032 | 0.0020 | 0.0026 | 3,902,700 | +0.00(+30.00%) |
Dec 05, 2019 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 385,315 | -0.00(-4.76%) |
Dec 04, 2019 | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 1,570,900 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 174,000 | +0.00(+16.67%) |
Dec 02, 2019 | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 398,919 | -0.00(-14.29%) |
Nov 29, 2019 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 1,276,900 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 232,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 285,001 | +0.00(+16.67%) |
Nov 25, 2019 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 203,000 | -0.00(-10.00%) |
Nov 22, 2019 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 415,000 | -0.00(-4.76%) |
Nov 21, 2019 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 2,065,251 | -0.00(-4.55%) |
Nov 20, 2019 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 993,619 | +0.00(+4.76%) |
Nov 19, 2019 | 0.0020 | 0.0024 | 0.0018 | 0.0021 | 7,562,539 | +0.00(+5.00%) |
Nov 18, 2019 | 0.0014 | 0.0022 | 0.0014 | 0.0020 | 5,132,834 | +0.00(+33.33%) |
Nov 15, 2019 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 1,892,100 | -0.00(-16.67%) |
Nov 13, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Nov 12, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,299,500 | -0.00(-16.67%) |
Nov 11, 2019 | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 2,502,399 | +0.00(+38.46%) |
Nov 08, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 105,700 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 97,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 609,020 | -0.00(-31.58%) |
Nov 05, 2019 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 80,000 | +0.00(+18.75%) |
Nov 04, 2019 | 0.0023 | 0.0023 | 0.0014 | 0.0016 | 1,921,500 | -0.00(-20.00%) |
Nov 01, 2019 | 0.0015 | 0.0024 | 0.0015 | 0.0020 | 6,898,700 | +0.00(+33.33%) |
Oct 31, 2019 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 301,500 | -0.00(-6.25%) |
Oct 30, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 501,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 150,000 | +0.00(+33.33%) |
Oct 28, 2019 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 175,100 | -0.00(-29.41%) |
Oct 25, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,319,200 | +0.00(+41.67%) |
Oct 24, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,140 | -0.00(-7.69%) |
Oct 23, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,560,000 | -0.00(-13.33%) |
Oct 22, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45,800 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Oct 17, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 420,000 | +0.00(+8.33%) |
Oct 16, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 325 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 54,206 | -0.00(-7.69%) |
Oct 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 134,458 | -0.00(-23.53%) |
Oct 08, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Oct 07, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,971,617 | +0.00(+15.38%) |
Oct 04, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,859,300 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 308,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,605,600 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 150,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Sep 18, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,177,232 | -0.00(-7.69%) |
Sep 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 246,410 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 494,210 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 4,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 120,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 124,500 | -0.00(-7.14%) |
Sep 03, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 110,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 80,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Aug 27, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 55,368 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 101,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 568,332 | -0.00(-16.67%) |
Aug 16, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Aug 15, 2019 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,040,000 | -0.00(-5.56%) |
Aug 14, 2019 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 145,000 | +0.00(+5.88%) |
Aug 13, 2019 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 905,000 | +0.00(+6.25%) |
Aug 12, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 136,001 | +0.00(+23.08%) |
Aug 09, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Aug 06, 2019 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 1,686,000 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 696,000 | -0.00(-21.05%) |
Aug 02, 2019 | 0.0014 | 0.0020 | 0.0014 | 0.0019 | 8,729,700 | +0.00(+46.15%) |
Aug 01, 2019 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 562,830 | +0.00(+8.33%) |
Jul 31, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 262,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 250,008 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 23,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,000 | -0.00(-7.69%) |
Jul 18, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,884 | +0.00(+8.33%) |
Jul 17, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,900 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | -0.00(-14.29%) |
Jun 27, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Jun 26, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 931,500 | -0.00(-7.69%) |
Jun 25, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 77,000 | +0.00(+8.33%) |
Jun 24, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,725,047 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 266,220 | -0.00(-7.69%) |
Jun 18, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,400 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0013 | 0.0018 | 0.0013 | 0.0013 | 21,000 | -0.00(-27.78%) |
Jun 14, 2019 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 201,500 | +0.00(+38.46%) |
Jun 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jun 10, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 | +0.00(+16.67%) |
Jun 07, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,200 | -0.00(-7.69%) |
Jun 06, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 38,000 | +0.00(+8.33%) |
Jun 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 14,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,405 | +0.00(+0.00%) |
May 31, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 501,150 | -0.00(-7.69%) |
May 29, 2019 | 0.0013 | 0.0013 | 0.0013 | 2 | +0.00(+0.00%) | |
May 28, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 102,000 | -0.00(-13.33%) |
May 24, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 975,000 | +0.00(+15.38%) |
May 23, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | -0.00(-13.33%) |
May 21, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
May 17, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
May 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 52,607 | +0.00(+0.00%) |
May 13, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 24,525 | +0.00(+0.00%) |
May 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 19,200 | -0.00(-28.57%) |
May 09, 2019 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 11,000 | +0.00(+40.00%) |
May 08, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 24,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 12,000 | -0.00(-28.57%) |