Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
102,913,944
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
430,000
-0.00(-50.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0002
2,025,000
+0.00(+100.00%)
Apr 25, 2024
0.0002
0.0002
0.0001
0.0001
1,840,204
-0.00(-50.00%)
Apr 24, 2024
0.0002
0.0002
0.0002
0.0002
1,001,366
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0002
0.0002
200
+0.00(+100.00%)
Apr 19, 2024
0.0001
0
-0.00(-50.00%)
Apr 18, 2024
0.0001
0.0002
0.0001
0.0002
10,535,501
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0002
0.0001
0.0002
26,017,964
+0.00(+0.00%)
Apr 16, 2024
0.0002
0.0003
0.0001
0.0002
696,417,600
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0002
0.0001
0.0002
906,500
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0002
0.0001
0.0002
15,000,300
+0.00(+100.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
111,000
-0.00(-50.00%)
Apr 10, 2024
0.0002
0.0002
0.0002
0.0002
110,150
+0.00(+100.00%)
Apr 09, 2024
0.0002
0.0002
0.0001
0.0001
125,967
-0.00(-50.00%)
Apr 08, 2024
0.0002
0.0002
0.0001
0.0002
7,618,488
+0.00(+100.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0002
15,002
+0.00(+100.00%)
Apr 03, 2024
0.0002
0.0002
0.0001
0.0001
374,891,680
-0.00(-50.00%)
Apr 02, 2024
0.0002
0.0002
0.0002
0.0002
11,000
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.