Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,913,944 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430,000 | -0.00(-50.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,025,000 | +0.00(+100.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,840,204 | -0.00(-50.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001,366 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+100.00%) |
Apr 19, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,535,501 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,017,964 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 696,417,600 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 906,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,000,300 | +0.00(+100.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,000 | -0.00(-50.00%) |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,150 | +0.00(+100.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 125,967 | -0.00(-50.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,618,488 | +0.00(+100.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,002 | +0.00(+100.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 374,891,680 | -0.00(-50.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 | +0.00(+100.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 600,000 | -0.00(-50.00%) |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,710,200 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 318,851 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 385,700 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 74,035 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,459 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,732 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,014 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,251,079 | +0.00(+100.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 240,380,688 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,221,606 | -0.00(-50.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,487 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 96,187 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,503,202 | +0.00(+100.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,530,000 | -0.00(-50.00%) |
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 93,974 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,016,911 | +0.00(+100.00%) |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 4,091,217 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 537,544 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,235,448 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,050,000 | -0.00(-33.33%) |
Feb 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,531,298 | +0.00(+50.00%) |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,520,501 | -0.00(-33.33%) |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 55,562,972 | +0.00(+50.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 660,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 969,850 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,680,099 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 164,039,504 | -0.00(-33.33%) |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,267,356 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 600,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,266,700 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,327,760 | +0.00(+50.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,186,784 | -0.00(-33.33%) |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 57,535,112 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 106,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,773,041 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,012,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,889,089 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 170,242,400 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,619,651 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,962,175 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,346,151 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,100,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 604,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,001 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,121,043 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,408,741 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,700,799 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 82,565,800 | -0.00(-50.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,747,750 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,612,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 4,277,462 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,969,925 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 115,374,416 | +0.00(+100.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,253,140 | -0.00(-50.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,133,420 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,059,664 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,905,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 166,121,392 | -0.00(-50.00%) |
Dec 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,013,842 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,050,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,156,200 | +0.00(+33.33%) |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,163,000 | -0.00(-25.00%) |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,054,041 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,010,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 345,466 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,300,000 | +0.00(+33.33%) |
Dec 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 82,815,760 | -0.00(-25.00%) |
Dec 08, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,823,791 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 263,300 | +0.00(+33.33%) |
Dec 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,530,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 132,820,000 | -0.00(-25.00%) |
Dec 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8,984,000 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,550,000 | +0.00(+25.00%) |
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,436,739 | -0.00(-20.00%) |
Nov 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,302,101 | +0.00(+25.00%) |
Nov 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,218,250 | -0.00(-20.00%) |
Nov 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,325,900 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,289,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,385,400 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,197,204 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 46,022,464 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 138,006,112 | +0.00(+33.33%) |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,009,000 | -0.00(-25.00%) |
Nov 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 77,077,136 | +0.00(+33.33%) |
Nov 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,477,100 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,252,885 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,785,700 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,013,512 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 17,443,970 | -0.00(-25.00%) |
Nov 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,030,068 | +0.00(+33.33%) |
Nov 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,602,045 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,613,353 | -0.00(-25.00%) |
Nov 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 152,724,544 | -0.00(-20.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,517,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 114,491,760 | +0.00(+25.00%) |
Oct 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,610,075 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,405 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,504,000 | +0.00(+33.33%) |
Oct 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,077,968 | -0.00(-25.00%) |
Oct 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,997,000 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,292,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,419,316 | -0.00(-25.00%) |
Oct 18, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 333,525,664 | +0.00(+100.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,101,000 | -0.00(-33.33%) |
Oct 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 760,099 | +0.00(+50.00%) |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,300 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 31,312,528 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,227,880 | -0.00(-33.33%) |
Oct 05, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,200 | -0.00(-33.33%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,957,950 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Sep 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,100 | -0.00(-33.33%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 550,900 | +0.00(+50.00%) |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,017,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0.00(-33.33%) |
Sep 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,130,501 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,543,244 | -0.00(-33.33%) |
Sep 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 667,667 | +0.00(+50.00%) |
Sep 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,101,096 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 108,394,768 | -0.00(-33.33%) |
Sep 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 315,525 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,299,233 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 131,104 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 416,567 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 427,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,089,999 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,081,485 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,920,373 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,815,166 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,116,533 | -0.00(-25.00%) |
Aug 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,700,499 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,808,300 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 512,500 | +0.00(+33.33%) |
Aug 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,256,108 | -0.00(-25.00%) |
Aug 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,249,807 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 302,565,728 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Aug 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 150,233 | +0.00(+50.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 299,800 | -0.00(-33.33%) |
Aug 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,310,350 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 520,600 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,053,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,701,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,015,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,130,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,179,350 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,797,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,158,500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 638,100 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,120,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,690,280 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 107,403,560 | +0.00(+50.00%) |
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,969,999 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 274,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,262,542 | +0.00(+50.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,601,080 | -0.00(-33.33%) |
Jul 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 840,400 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 644,004 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,687,596 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,263,333 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 144,517,648 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,849,234 | -0.00(-25.00%) |
Jul 17, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,923,662 | -0.00(-20.00%) |
Jul 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,154,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
Jul 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,186,997 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,093,992 | -0.00(-20.00%) |
Jul 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 866,518 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 564,334 | +0.00(+25.00%) |
Jul 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,167,500 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,138,031 | -0.00(-20.00%) |
Jun 30, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,505 | +0.00(+25.00%) |
Jun 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,712,048 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,945,395 | -0.00(-20.00%) |
Jun 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,100,500 | +0.00(+25.00%) |
Jun 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 74,784,368 | -0.00(-20.00%) |
Jun 23, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 163,839,504 | -0.00(-16.67%) |
Jun 22, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 99,351,904 | +0.00(+50.00%) |
Jun 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,302,142 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,200,708 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 157,117,888 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 88,779,320 | -0.00(-42.86%) |
May 08, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 758,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0007 | 11,121,692 | +0.00(+16.67%) |
May 04, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 3,055,770 | +0.00(+20.00%) |
May 03, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 655,100 | +0.00(+0.00%) |
May 02, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1,701,690 | +0.00(+25.00%) |